S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
120,0300 16:46 |
116,3500 115,8800 |
+3,58 % 4,15 |
120,1400 115,6700 |
726,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,48 16:46 |
43,24 43,00 |
+3,44 % 1,48 |
44,72 43,16 |
4,44 Mio. | |
Elevance Health Inc US0367521038 |
548,72 16:46 |
543,85 530,66 |
+3,40 % 18,06 |
550,90 536,07 |
551,89 Tsd. | |
Centene Corp US15135B1017 |
68,23 16:47 |
67,33 66,00 |
+3,38 % 2,23 |
68,23 66,66 |
1,54 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 16:47 |
67,77 67,36 |
+3,36 % 2,27 |
69,67 67,70 |
891,54 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,72 16:47 |
73,11 72,29 |
+3,36 % 2,43 |
74,84 73,11 |
5,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,7800 16:47 |
44,2500 44,3200 |
+3,29 % 1,46 |
46,0550 44,2500 |
2,28 Mio. | |
Discover Financial Services US2547091080 |
141,49 16:47 |
137,00 137,06 |
+3,23 % 4,43 |
141,60 136,74 |
489,68 Tsd. | |
Hasbro Inc US4180561072 |
61,4300 16:47 |
59,7000 59,5100 |
+3,23 % 1,92 |
61,4600 59,5300 |
581,42 Tsd. | |
WW Grainger Inc US3848021040 |
973,19 16:46 |
950,43 942,78 |
+3,23 % 30,41 |
974,52 949,04 |
87,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,21 16:46 |
217,27 216,25 |
+3,22 % 6,96 |
223,68 217,27 |
67,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3050 16:47 |
195,7700 195,2500 |
+3,10 % 6,06 |
202,0378 195,7700 |
383,68 Tsd. | |
Qorvo Inc US74736K1016 |
130,2200 16:47 |
126,8300 126,3200 |
+3,09 % 3,90 |
130,2500 126,5100 |
286,13 Tsd. | |
Morgan Stanley US6174464486 |
108,49 16:47 |
104,13 105,26 |
+3,06 % 3,23 |
108,86 102,81 |
7,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6000 16:47 |
80,4500 80,1900 |
+3,01 % 2,41 |
82,8450 80,1900 |
1,01 Mio. |