S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
144,92 21:54 |
140,93 140,95 |
+2,81 % 3,97 |
146,60 140,93 |
1,69 Mio. | |
Intel Corporation US4581401001 |
21,4850 21:54 |
21,7100 20,9100 |
+2,75 % 0,58 |
22,5800 21,2400 |
182,04 Mio. | |
Western Digital Corporation US9581021055 |
65,8500 21:53 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
3,22 Mio. | |
APA Corporation US03743Q1085 |
25,1100 21:53 |
24,3900 24,4400 |
+2,74 % 0,67 |
25,2750 24,3900 |
3,59 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1050 21:53 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,2600 10,9500 |
33,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5800 21:55 |
174,2100 174,8100 |
+2,73 % 4,77 |
180,3300 174,2100 |
1,38 Mio. | |
Delta Air Lines Inc US2473617023 |
46,52 21:54 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
6,94 Mio. | |
First Solar Inc US3364331070 |
239,4400 21:54 |
233,3600 233,3100 |
+2,63 % 6,13 |
241,4951 232,0000 |
1,42 Mio. | |
PACCAR Inc US6937181088 |
98,2000 21:54 |
96,1900 95,7000 |
+2,61 % 2,50 |
99,3489 96,0750 |
1,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 21:54 |
40,60 40,26 |
+2,55 % 1,03 |
41,61 40,50 |
3,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6385 21:53 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
7,16 Mio. | |
Discover Financial Services US2547091080 |
137,24 21:54 |
134,53 133,91 |
+2,49 % 3,33 |
138,88 134,37 |
866,08 Tsd. | |
Marathon Oil Corp US5658491064 |
27,31 21:53 |
26,62 26,66 |
+2,42 % 0,65 |
27,41 26,61 |
4,45 Mio. | |
ConocoPhillips US20825C1045 |
108,03 21:54 |
105,51 105,55 |
+2,34 % 2,48 |
108,50 105,30 |
6,93 Mio. | |
Weyerhaeuser Company US9621661043 |
33,25 21:53 |
32,93 32,51 |
+2,28 % 0,74 |
33,27 32,71 |
3,10 Mio. |