S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
236,38 21:48 |
237,67 229,93 |
+2,81 % 6,45 |
240,00 233,51 |
4,38 Mio. | |
Western Digital Corporation US9581021055 |
65,8600 21:47 |
64,6700 64,0900 |
+2,76 % 1,77 |
66,2500 64,4300 |
3,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5250 21:47 |
174,2100 174,8100 |
+2,70 % 4,72 |
180,3300 174,2100 |
1,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7200 21:47 |
52,0000 51,3400 |
+2,69 % 1,38 |
53,7500 51,9009 |
6,90 Mio. | |
Discover Financial Services US2547091080 |
137,43 21:48 |
134,53 133,91 |
+2,63 % 3,52 |
138,88 134,37 |
809,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 21:48 |
40,60 40,26 |
+2,62 % 1,06 |
41,61 40,50 |
3,01 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 21:47 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9500 |
33,21 Mio. | |
PACCAR Inc US6937181088 |
98,1300 21:47 |
96,1900 95,7000 |
+2,54 % 2,43 |
99,3489 96,0750 |
1,63 Mio. | |
Zebra Technologies Corp US9892071054 |
352,5050 21:47 |
347,0700 343,7900 |
+2,53 % 8,72 |
353,0300 345,5900 |
384,56 Tsd. | |
Marathon Oil Corp US5658491064 |
27,33 21:47 |
26,62 26,66 |
+2,49 % 0,67 |
27,41 26,61 |
4,22 Mio. | |
Delta Air Lines Inc US2473617023 |
46,45 21:47 |
45,96 45,32 |
+2,48 % 1,13 |
47,43 45,81 |
6,73 Mio. | |
ConocoPhillips US20825C1045 |
108,06 21:48 |
105,51 105,55 |
+2,38 % 2,51 |
108,50 105,30 |
6,70 Mio. | |
First Solar Inc US3364331070 |
238,6600 21:48 |
233,3600 233,3100 |
+2,29 % 5,35 |
241,4951 232,0000 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
33,26 21:47 |
32,93 32,51 |
+2,29 % 0,75 |
33,26 32,71 |
2,91 Mio. | |
Intel Corporation US4581401001 |
21,3850 21:48 |
21,7100 20,9100 |
+2,27 % 0,48 |
22,5800 21,2400 |
179,42 Mio. |