S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,28 19:15 |
40,60 40,26 |
+2,52 % 1,02 |
41,61 40,50 |
2,03 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,42 19:16 |
45,96 45,32 |
+2,43 % 1,10 |
47,43 45,81 |
5,18 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5600 19:15 |
52,0000 51,3400 |
+2,38 % 1,22 |
53,7500 51,9009 |
4,99 Mio. | |
|
Halliburton Co US4062161017 |
29,07 19:15 |
28,49 28,41 |
+2,31 % 0,66 |
29,13 28,43 |
3,46 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,5400 19:14 |
111,8300 111,0100 |
+2,28 % 2,53 |
116,2100 110,9000 |
1,27 Mio. | |
|
BorgWarner Inc US0997241064 |
32,92 19:15 |
32,52 32,20 |
+2,24 % 0,72 |
33,25 32,41 |
732,62 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,5100 19:14 |
64,6700 64,0900 |
+2,22 % 1,42 |
66,2500 64,4300 |
1,82 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
92,91 19:15 |
91,68 90,94 |
+2,17 % 1,97 |
94,01 91,19 |
793,48 Tsd. | |
|
PACCAR Inc US6937181088 |
97,7550 19:15 |
96,1900 95,7000 |
+2,15 % 2,06 |
99,3489 96,0750 |
1,10 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,16 19:13 |
332,01 330,26 |
+2,09 % 6,90 |
340,57 330,16 |
99,23 Tsd. | |
|
United Rentals US9113631090 |
756,67 19:12 |
748,23 741,96 |
+1,98 % 14,71 |
768,42 744,60 |
184,78 Tsd. | |
|
HP Inc US40434L1052 |
34,42 19:14 |
34,05 33,76 |
+1,95 % 0,66 |
34,91 33,99 |
4,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,11 19:15 |
69,64 68,79 |
+1,93 % 1,33 |
71,46 69,35 |
1,46 Mio. | |
|
Copart Inc US2172041061 |
50,6900 19:15 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,7600 49,9100 |
1,67 Mio. | |
|
Wabtec Corp US9297401088 |
173,39 19:15 |
170,84 170,19 |
+1,88 % 3,20 |
174,50 170,40 |
645,70 Tsd. |