S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
46,53 20:51 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
5,95 Mio. | |
|
Intel Corporation US4581401001 |
21,4600 20:51 |
21,7100 20,9100 |
+2,63 % 0,55 |
22,5800 21,2400 |
166,34 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,66 20:52 |
140,93 140,95 |
+2,63 % 3,71 |
146,60 140,93 |
1,41 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 20:51 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
3,49 Mio. | |
|
ConocoPhillips US20825C1045 |
108,26 20:52 |
105,51 105,55 |
+2,57 % 2,71 |
108,50 105,30 |
5,52 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,28 20:52 |
190,01 187,65 |
+2,47 % 4,63 |
193,05 188,51 |
1,09 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,40 20:51 |
40,53 40,40 |
+2,46 % 1,00 |
41,49 40,44 |
11,95 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,65 20:51 |
16,37 16,25 |
+2,43 % 0,40 |
16,74 16,33 |
1,93 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,23 20:51 |
40,60 40,26 |
+2,41 % 0,97 |
41,61 40,50 |
2,58 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,10 20:51 |
91,68 90,94 |
+2,38 % 2,16 |
94,01 91,19 |
1,08 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,42 20:52 |
69,64 68,79 |
+2,37 % 1,63 |
71,46 69,35 |
1,96 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5800 20:51 |
64,6700 64,0900 |
+2,32 % 1,49 |
66,2500 64,4300 |
2,36 Mio. | |
|
PACCAR Inc US6937181088 |
97,8825 20:52 |
96,1900 95,7000 |
+2,28 % 2,18 |
99,3489 96,0750 |
1,37 Mio. | |
|
Discover Financial Services US2547091080 |
136,96 20:51 |
134,53 133,91 |
+2,27 % 3,05 |
138,88 134,37 |
673,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,86 20:51 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
1,02 Mio. |