S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,8000 18:40 |
70,3900 69,8700 |
+2,76 % 1,93 |
71,8900 70,0200 |
348,68 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3000 18:40 |
96,1900 95,7000 |
+2,72 % 2,60 |
99,3489 96,0750 |
966,11 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2650 18:40 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3200 9,0300 |
8,17 Mio. | |
|
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
167,95 Tsd. | |
|
First Solar Inc US3364331070 |
239,6200 18:39 |
233,3600 233,3100 |
+2,70 % 6,31 |
241,4951 232,0000 |
971,76 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,38 18:40 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
2,08 Mio. | |
|
ConocoPhillips US20825C1045 |
108,30 18:40 |
105,51 105,55 |
+2,61 % 2,75 |
108,50 105,30 |
3,70 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,58 18:40 |
69,64 68,79 |
+2,60 % 1,79 |
71,46 69,35 |
1,27 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,80 18:40 |
332,01 330,26 |
+2,59 % 8,54 |
340,57 330,16 |
88,70 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 18:40 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
1,77 Mio. | |
|
BorgWarner Inc US0997241064 |
33,00 18:40 |
32,52 32,20 |
+2,48 % 0,80 |
33,25 32,41 |
600,77 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,6150 18:40 |
52,0000 51,3400 |
+2,48 % 1,28 |
53,7500 51,9009 |
4,69 Mio. | |
|
Halliburton Co US4062161017 |
29,11 18:40 |
28,49 28,41 |
+2,46 % 0,70 |
29,13 28,43 |
3,03 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,13 18:40 |
91,68 90,94 |
+2,41 % 2,19 |
94,01 91,19 |
664,62 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6300 18:39 |
64,6700 64,0900 |
+2,40 % 1,54 |
66,2500 64,4300 |
1,63 Mio. |