S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,40 16:51 |
15,06 14,76 |
+4,30 % 0,64 |
15,41 15,04 |
7,27 Mio. | |
Etsy Inc US29786A1060 |
53,6950 16:50 |
52,9900 51,5000 |
+4,26 % 2,20 |
53,8200 52,6900 |
818,78 Tsd. | |
Broadcom Inc US11135F1012 |
164,3400 16:50 |
161,2000 157,6900 |
+4,22 % 6,65 |
164,6900 160,3351 |
5,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 16:50 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,22 |
3,46 Mio. | |
Moderna Inc US60770K1079 |
85,5900 16:50 |
83,6500 82,2500 |
+4,06 % 3,34 |
86,1893 83,5600 |
1,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,50 16:51 |
18,30 17,78 |
+4,05 % 0,72 |
18,52 18,11 |
2,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,34 16:49 |
93,67 91,63 |
+4,05 % 3,71 |
96,31 93,42 |
906,13 Tsd. | |
Target Corp US87612E1064 |
141,24 16:51 |
143,29 135,76 |
+4,04 % 5,48 |
143,88 140,74 |
1,81 Mio. | |
Jabil Inc US4663131039 |
107,37 16:50 |
105,11 103,27 |
+3,97 % 4,10 |
107,40 104,48 |
220,66 Tsd. | |
KeyCorp US4932671088 |
16,26 16:50 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
3,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:50 |
15,75 15,43 |
+3,92 % 0,61 |
16,08 15,73 |
3,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2049 16:50 |
143,0000 140,7500 |
+3,88 % 5,45 |
146,3300 141,8100 |
14,05 Mio. | |
Nike Inc US6541061031 |
81,55 16:50 |
82,10 78,52 |
+3,86 % 3,03 |
82,13 80,67 |
8,06 Mio. | |
Dollar Tree Inc US2567461080 |
95,7900 16:50 |
97,3580 92,3700 |
+3,70 % 3,42 |
100,6600 95,4200 |
1,29 Mio. | |
Dollar General Corporation US2566771059 |
120,73 16:49 |
120,40 116,54 |
+3,60 % 4,19 |
123,59 119,05 |
1,04 Mio. |