S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.413,13 18:18 |
8.140,00 8.068,96 |
+4,27 % 344,17 |
8.432,00 8.140,00 |
5,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,16 18:20 |
168,75 169,02 |
+4,22 % 7,14 |
176,69 168,75 |
2,30 Mio. | |
Carnival Corp PA1436583006 |
19,07 18:20 |
18,40 18,32 |
+4,09 % 0,75 |
19,08 18,38 |
13,62 Mio. | |
Centene Corp US15135B1017 |
68,58 18:19 |
67,33 66,00 |
+3,90 % 2,58 |
68,63 66,66 |
2,25 Mio. | |
Masco Corp US5745991068 |
73,33 18:19 |
71,37 70,58 |
+3,90 % 2,75 |
73,69 71,10 |
796,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 18:21 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
5,57 Mio. | |
Boeing Co US0970231058 |
186,03 18:20 |
180,05 179,11 |
+3,86 % 6,92 |
186,19 179,20 |
3,41 Mio. | |
Pentair Inc IE00BLS09M33 |
83,13 18:20 |
80,78 80,05 |
+3,85 % 3,08 |
83,13 80,21 |
629,25 Tsd. | |
Pool Corporation US73278L1052 |
339,6100 18:18 |
327,4000 327,0400 |
+3,84 % 12,57 |
340,0000 325,0000 |
139,65 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,22 18:19 |
87,57 86,92 |
+3,80 % 3,30 |
90,59 87,31 |
562,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 18:19 |
256,27 255,52 |
+3,70 % 9,46 |
265,06 256,27 |
108,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,61 18:19 |
549,05 544,74 |
+3,65 % 19,87 |
565,75 546,76 |
415,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,07 18:20 |
217,27 216,25 |
+3,61 % 7,82 |
224,32 217,27 |
111,73 Tsd. | |
First Solar Inc US3364331070 |
221,0100 18:20 |
216,9000 213,4200 |
+3,56 % 7,59 |
221,6500 213,0000 |
1,49 Mio. | |
Caterpillar Inc US1491231015 |
358,00 18:19 |
346,83 345,77 |
+3,54 % 12,23 |
361,20 345,26 |
2,28 Mio. |