S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,75 17:14 |
168,75 169,02 |
+3,98 % 6,73 |
176,69 168,75 |
1,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,38 17:14 |
87,57 86,92 |
+3,98 % 3,46 |
90,39 87,31 |
308,21 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0700 17:13 |
44,2500 44,3200 |
+3,95 % 1,75 |
46,1200 44,2500 |
2,89 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,3050 17:13 |
116,3500 115,8800 |
+3,82 % 4,43 |
120,5400 115,6700 |
932,31 Tsd. | |
Centene Corp US15135B1017 |
68,40 17:13 |
67,33 66,00 |
+3,64 % 2,40 |
68,56 66,66 |
1,76 Mio. | |
Carrier Global Corp US14448C1045 |
69,79 17:13 |
67,77 67,36 |
+3,60 % 2,43 |
69,89 67,70 |
1,12 Mio. | |
Caterpillar Inc US1491231015 |
357,94 17:13 |
346,83 345,77 |
+3,52 % 12,17 |
358,44 345,26 |
1,51 Mio. | |
Parker Hannifin Corp US7010941042 |
563,57 17:14 |
549,05 544,74 |
+3,46 % 18,83 |
564,18 546,76 |
272,33 Tsd. | |
Elevance Health Inc US0367521038 |
548,99 17:13 |
543,85 530,66 |
+3,45 % 18,33 |
550,90 536,07 |
637,89 Tsd. | |
WW Grainger Inc US3848021040 |
975,17 17:14 |
950,43 942,78 |
+3,44 % 32,39 |
975,45 949,04 |
97,69 Tsd. | |
Hubbell Incorporated US4435106079 |
387,41 17:13 |
378,32 374,60 |
+3,42 % 12,81 |
387,88 376,91 |
145,84 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 17:13 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5400 59,5300 |
626,74 Tsd. | |
Discover Financial Services US2547091080 |
141,71 17:13 |
137,00 137,06 |
+3,39 % 4,65 |
141,95 136,74 |
686,33 Tsd. | |
News Corporation US65249B2088 |
29,3000 17:13 |
28,5100 28,3400 |
+3,39 % 0,96 |
29,3500 28,4500 |
317,14 Tsd. | |
Qorvo Inc US74736K1016 |
130,5500 17:13 |
126,8300 126,3200 |
+3,35 % 4,23 |
130,7700 126,5100 |
386,70 Tsd. |