S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
118,41 21:41 |
116,00 115,81 |
+2,25 % 2,60 |
118,79 115,89 |
2,18 Mio. | |
Phillips 66 US7185461040 |
137,67 21:41 |
135,27 134,66 |
+2,24 % 3,01 |
138,13 134,96 |
1,28 Mio. | |
Blackstone Inc US09260D1072 |
136,25 21:42 |
133,68 133,35 |
+2,17 % 2,90 |
136,47 133,37 |
1,90 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,22 21:41 |
40,63 40,35 |
+2,16 % 0,87 |
41,49 40,51 |
2,60 Mio. | |
General Mills Inc US3703341046 |
70,63 21:42 |
69,21 69,20 |
+2,07 % 1,43 |
71,08 69,21 |
2,63 Mio. | |
Fortinet Inc US34959E1091 |
72,9700 21:42 |
71,6150 71,5000 |
+2,06 % 1,47 |
73,6700 71,4400 |
4,35 Mio. | |
Citigroup Inc US1729674242 |
59,33 21:41 |
58,37 58,15 |
+2,02 % 1,18 |
59,48 58,28 |
6,67 Mio. | |
Masco Corp US5745991068 |
75,70 21:41 |
74,68 74,22 |
+1,99 % 1,48 |
76,02 74,27 |
1,04 Mio. | |
American International Group Inc US0268747849 |
73,04 21:41 |
71,84 71,63 |
+1,97 % 1,41 |
73,18 71,59 |
1,38 Mio. | |
Home Depot Inc US4370761029 |
356,83 21:42 |
349,55 350,07 |
+1,93 % 6,76 |
359,69 349,40 |
3,34 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,6300 21:42 |
335,9900 333,2300 |
+1,92 % 6,40 |
344,3327 335,5100 |
1,97 Mio. | |
Dayforce Inc US15677J1088 |
53,97 21:41 |
52,90 52,95 |
+1,92 % 1,02 |
54,32 52,62 |
640,90 Tsd. | |
Prudential Financial Inc US7443201022 |
111,59 21:41 |
109,57 109,50 |
+1,90 % 2,09 |
111,66 109,50 |
961,25 Tsd. | |
DaVita Inc US23918K1088 |
148,60 21:40 |
146,29 145,84 |
+1,89 % 2,76 |
151,05 145,30 |
770,87 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,07 21:40 |
176,62 175,75 |
+1,89 % 3,32 |
179,62 175,85 |
1,85 Mio. |