S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,8750 20:38 |
92,6600 92,6800 |
+2,37 % 2,20 |
95,0000 92,5750 |
1,51 Mio. | |
Home Depot Inc US4370761029 |
358,31 20:38 |
349,55 350,07 |
+2,35 % 8,24 |
359,69 349,40 |
2,93 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,25 20:37 |
40,63 40,35 |
+2,23 % 0,90 |
41,30 40,51 |
1,84 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,5400 20:38 |
335,9900 333,2300 |
+2,19 % 7,31 |
344,3327 335,5100 |
1,79 Mio. | |
Phillips 66 US7185461040 |
137,57 20:37 |
135,27 134,66 |
+2,16 % 2,91 |
137,66 134,96 |
961,02 Tsd. | |
DaVita Inc US23918K1088 |
148,95 20:37 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
647,88 Tsd. | |
Campbell Soup Co US1344291091 |
49,75 20:38 |
48,75 48,71 |
+2,12 % 1,04 |
49,93 48,75 |
1,31 Mio. | |
KKR and Company Inc US48251W1045 |
118,25 20:38 |
116,00 115,81 |
+2,11 % 2,44 |
118,68 115,89 |
1,70 Mio. | |
General Mills Inc US3703341046 |
70,64 20:38 |
69,21 69,20 |
+2,08 % 1,44 |
71,08 69,21 |
2,14 Mio. | |
GE Vernova Inc US36828A1016 |
183,35 20:37 |
180,00 179,65 |
+2,06 % 3,70 |
185,19 178,25 |
1,65 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,44 20:38 |
149,85 149,57 |
+1,92 % 2,87 |
152,84 149,58 |
446,68 Tsd. | |
Netflix Inc US64110L1061 |
660,4000 20:37 |
648,7000 648,0200 |
+1,91 % 12,38 |
663,5700 648,7000 |
2,60 Mio. | |
Baxter International Inc US0718131099 |
35,16 20:38 |
34,82 34,51 |
+1,87 % 0,65 |
35,44 34,58 |
3,33 Mio. | |
Mondelez International Inc US6092071058 |
71,6500 20:38 |
70,6700 70,3400 |
+1,86 % 1,31 |
71,9150 70,4600 |
3,85 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,00 20:38 |
176,62 175,75 |
+1,85 % 3,25 |
179,00 175,85 |
1,53 Mio. |