S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
258,0000 16:37 |
252,6200 249,5600 |
+3,38 % 8,44 |
259,5200 251,1000 |
196,06 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,87 16:38 |
47,52 47,33 |
+3,25 % 1,54 |
48,92 47,52 |
653,67 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,58 16:38 |
69,11 69,36 |
+3,19 % 2,22 |
71,70 69,01 |
1,48 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,54 16:38 |
40,60 40,26 |
+3,18 % 1,28 |
41,55 40,50 |
909,28 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0800 16:38 |
64,6700 64,0900 |
+3,11 % 1,99 |
66,0800 64,4300 |
662,62 Tsd. | |
|
Ford Motor Company US3453708600 |
11,12 16:38 |
10,89 10,80 |
+2,92 % 0,32 |
11,14 10,89 |
13,12 Mio. | |
|
First Solar Inc US3364331070 |
240,0100 16:38 |
233,3600 233,3100 |
+2,87 % 6,70 |
240,5000 232,0000 |
434,27 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,10 16:38 |
32,52 32,20 |
+2,80 % 0,90 |
33,13 32,41 |
229,14 Tsd. | |
|
United Rentals US9113631090 |
762,72 16:39 |
748,23 741,96 |
+2,80 % 20,76 |
766,04 744,60 |
80,55 Tsd. | |
|
General Motors Company US37045V1008 |
48,17 16:37 |
47,36 46,87 |
+2,76 % 1,30 |
48,17 47,08 |
2,01 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2650 16:38 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3000 9,0300 |
4,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7901 16:37 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8500 8,5900 |
4,34 Mio. | |
|
HP Inc US40434L1052 |
34,63 16:38 |
34,05 33,76 |
+2,56 % 0,87 |
34,91 33,99 |
2,12 Mio. | |
|
Fox Corporation US35137L1052 |
40,7250 16:38 |
39,7400 39,7100 |
+2,56 % 1,02 |
40,8650 39,7400 |
385,05 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,33 16:37 |
71,97 71,52 |
+2,53 % 1,81 |
73,41 71,31 |
4,28 Mio. |