S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
208,48 18:45 |
207,72 199,72 |
+4,39 % 8,76 |
211,44 205,60 |
340,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,61 18:45 |
217,27 216,25 |
+4,33 % 9,36 |
226,14 217,27 |
158,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,31 18:45 |
168,75 169,02 |
+4,31 % 7,29 |
176,69 168,75 |
2,42 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:46 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
27,23 Mio. | |
Masco Corp US5745991068 |
73,51 18:45 |
71,37 70,58 |
+4,15 % 2,93 |
73,69 71,10 |
866,33 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,37 18:45 |
80,78 80,05 |
+4,15 % 3,32 |
83,44 80,21 |
707,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,75 18:46 |
123,67 122,72 |
+4,10 % 5,03 |
127,83 122,80 |
234,74 Tsd. | |
Boeing Co US0970231058 |
186,33 18:46 |
180,05 179,11 |
+4,03 % 7,22 |
186,56 179,20 |
4,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,82 18:42 |
256,27 255,52 |
+4,03 % 10,30 |
265,93 256,27 |
119,13 Tsd. | |
Carnival Corp PA1436583006 |
19,05 18:46 |
18,40 18,32 |
+3,99 % 0,73 |
19,08 18,38 |
14,67 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,30 18:44 |
145,35 144,70 |
+3,87 % 5,60 |
150,34 145,00 |
325,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,80 18:45 |
549,05 544,74 |
+3,87 % 21,06 |
567,02 546,76 |
467,29 Tsd. | |
WW Grainger Inc US3848021040 |
978,93 18:46 |
950,43 942,78 |
+3,83 % 36,15 |
979,61 949,04 |
150,77 Tsd. | |
First Solar Inc US3364331070 |
221,5300 18:45 |
216,9000 213,4200 |
+3,80 % 8,11 |
221,6500 213,0000 |
1,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 18:45 |
19,67 19,57 |
+3,74 % 0,73 |
20,38 19,64 |
6,09 Mio. |