S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
136,8000 16:02 |
133,0100 132,5200 |
+3,23 % 4,28 |
137,0500 133,0000 |
238,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,68 16:02 |
123,67 122,72 |
+3,23 % 3,96 |
126,74 122,80 |
41,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,61 16:02 |
80,78 80,05 |
+3,20 % 2,56 |
82,80 80,21 |
131,32 Tsd. | |
Elevance Health Inc US0367521038 |
547,32 16:02 |
543,85 530,66 |
+3,14 % 16,66 |
548,14 536,07 |
299,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,01 16:02 |
217,27 216,25 |
+3,12 % 6,76 |
223,47 217,27 |
17,28 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,63 16:02 |
87,57 86,92 |
+3,11 % 2,71 |
89,63 87,31 |
114,18 Tsd. | |
AO Smith Corp US8318652091 |
90,50 16:02 |
88,77 87,80 |
+3,08 % 2,70 |
90,58 88,50 |
49,21 Tsd. | |
WW Grainger Inc US3848021040 |
971,23 16:02 |
950,43 942,78 |
+3,02 % 28,45 |
973,99 949,04 |
50,10 Tsd. | |
News Corporation US65249B2088 |
29,1900 16:02 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,1900 28,4500 |
144,71 Tsd. | |
Carrier Global Corp US14448C1045 |
69,36 16:02 |
67,77 67,36 |
+2,98 % 2,01 |
69,40 67,70 |
413,69 Tsd. | |
Carnival Corp PA1436583006 |
18,86 16:02 |
18,40 18,32 |
+2,95 % 0,54 |
18,86 18,38 |
4,63 Mio. | |
PNC Financial Services Group Inc US6934751057 |
173,96 16:02 |
168,75 169,02 |
+2,92 % 4,94 |
174,36 168,75 |
473,88 Tsd. | |
Moderna Inc US60770K1079 |
125,0050 16:02 |
122,7600 121,4800 |
+2,90 % 3,53 |
125,7500 120,7900 |
453,93 Tsd. | |
News Corporation US65249B1098 |
28,5000 16:02 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,5600 27,7500 |
914,59 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 16:02 |
7,3800 7,4200 |
+2,83 % 0,21 |
7,6300 7,3800 |
4,01 Mio. |