S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,24 17:50 |
71,37 70,58 |
+3,77 % 2,66 |
73,69 71,10 |
681,75 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,09 17:50 |
87,57 86,92 |
+3,65 % 3,17 |
90,59 87,31 |
517,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,91 17:50 |
549,05 544,74 |
+3,52 % 19,17 |
565,75 546,76 |
364,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9500 17:50 |
116,3500 115,8800 |
+3,51 % 4,07 |
120,8600 115,6700 |
1,38 Mio. | |
State Street Corporation US8574771031 |
81,70 17:50 |
79,50 78,94 |
+3,50 % 2,76 |
82,85 78,15 |
2,60 Mio. | |
PNC Financial Services Group Inc US6934751057 |
174,90 17:50 |
168,75 169,02 |
+3,48 % 5,88 |
176,69 168,75 |
2,06 Mio. | |
Qorvo Inc US74736K1016 |
130,6750 17:49 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
458,39 Tsd. | |
Carrier Global Corp US14448C1045 |
69,68 17:50 |
67,77 67,36 |
+3,44 % 2,32 |
69,89 67,70 |
1,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,16 17:49 |
256,27 255,52 |
+3,38 % 8,64 |
264,24 256,27 |
92,19 Tsd. | |
Pool Corporation US73278L1052 |
337,7900 17:50 |
327,4000 327,0400 |
+3,29 % 10,75 |
338,9900 325,0000 |
109,44 Tsd. | |
Caterpillar Inc US1491231015 |
357,09 17:50 |
346,83 345,77 |
+3,27 % 11,32 |
361,20 345,26 |
2,13 Mio. | |
Centene Corp US15135B1017 |
68,16 17:50 |
67,33 66,00 |
+3,27 % 2,16 |
68,56 66,66 |
2,01 Mio. | |
Pentair Inc IE00BLS09M33 |
82,66 17:50 |
80,78 80,05 |
+3,26 % 2,61 |
82,80 80,21 |
587,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 17:49 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
92,97 Tsd. | |
Elevance Health Inc US0367521038 |
547,88 17:50 |
543,85 530,66 |
+3,25 % 17,22 |
550,90 536,07 |
739,38 Tsd. |