S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
82,35 17:30 |
79,50 78,94 |
+4,32 % 3,41 |
82,85 78,15 |
2,32 Mio. | |
|
Caterpillar Inc US1491231015 |
360,43 17:30 |
346,83 345,77 |
+4,24 % 14,66 |
361,20 345,26 |
1,90 Mio. | |
|
Masco Corp US5745991068 |
73,51 17:29 |
71,37 70,58 |
+4,15 % 2,93 |
73,69 71,10 |
632,59 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,40 17:30 |
87,57 86,92 |
+4,00 % 3,48 |
90,59 87,31 |
392,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,4550 17:30 |
116,3500 115,8800 |
+3,95 % 4,58 |
120,8600 115,6700 |
1,04 Mio. | |
|
Parker Hannifin Corp US7010941042 |
565,31 17:30 |
549,05 544,74 |
+3,78 % 20,57 |
565,75 546,76 |
313,80 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,87 17:29 |
67,77 67,36 |
+3,73 % 2,51 |
69,89 67,70 |
1,22 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,25 17:29 |
168,75 169,02 |
+3,69 % 6,23 |
176,69 168,75 |
1,90 Mio. | |
|
WW Grainger Inc US3848021040 |
977,23 17:29 |
950,43 942,78 |
+3,65 % 34,45 |
978,51 949,04 |
109,58 Tsd. | |
|
Centene Corp US15135B1017 |
68,34 17:29 |
67,33 66,00 |
+3,55 % 2,34 |
68,56 66,66 |
1,87 Mio. | |
|
Elevance Health Inc US0367521038 |
549,28 17:29 |
543,85 530,66 |
+3,51 % 18,62 |
550,90 536,07 |
684,58 Tsd. | |
|
Cummins Inc US2310211063 |
298,87 17:29 |
289,96 288,93 |
+3,44 % 9,94 |
298,87 288,97 |
194,21 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6600 17:30 |
126,8300 126,3200 |
+3,44 % 4,34 |
130,8300 126,5100 |
415,73 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,23 17:27 |
378,32 374,60 |
+3,37 % 12,63 |
387,88 376,91 |
150,63 Tsd. | |
|
PACCAR Inc US6937181088 |
107,9750 17:29 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,0300 104,4200 |
540,46 Tsd. |