S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,09 15:46 |
40,60 40,26 |
+2,06 % 0,83 |
41,21 40,50 |
280,59 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,7000 15:47 |
186,8500 184,8900 |
+2,06 % 3,81 |
188,8600 186,3400 |
4,03 Mio. | |
|
Insulet Corporation US45784P1012 |
238,4400 15:46 |
235,0000 233,8900 |
+1,95 % 4,55 |
238,5700 233,8900 |
27,37 Tsd. | |
|
Ford Motor Company US3453708600 |
11,01 15:47 |
10,89 10,80 |
+1,90 % 0,21 |
11,02 10,89 |
4,17 Mio. | |
|
Match Group Inc US57667L1070 |
35,8400 15:46 |
35,3800 35,1800 |
+1,88 % 0,66 |
35,8800 35,3000 |
98,91 Tsd. | |
|
PACCAR Inc US6937181088 |
97,4600 15:46 |
96,1900 95,7000 |
+1,84 % 1,76 |
97,6500 96,0750 |
87,45 Tsd. | |
|
Paramount Global US92556H2067 |
10,6100 15:46 |
10,4500 10,4200 |
+1,82 % 0,19 |
10,6150 10,4400 |
506,31 Tsd. | |
|
First Solar Inc US3364331070 |
237,5400 15:46 |
233,3600 233,3100 |
+1,81 % 4,23 |
237,8288 232,0000 |
142,15 Tsd. | |
|
Tesla Inc US88160R1014 |
230,8200 15:46 |
229,4500 226,7800 |
+1,78 % 4,04 |
233,7800 229,4100 |
11,92 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,65 15:46 |
85,67 85,13 |
+1,78 % 1,52 |
87,05 85,65 |
148,57 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,0850 15:46 |
152,4800 152,4500 |
+1,73 % 2,64 |
155,1300 152,4800 |
79,83 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,38 15:47 |
140,93 140,95 |
+1,72 % 2,43 |
143,41 140,93 |
60,79 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,54 15:46 |
69,11 69,36 |
+1,70 % 1,18 |
70,70 69,01 |
377,80 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,0600 15:46 |
227,4400 223,2800 |
+1,69 % 3,78 |
229,0400 226,6900 |
226,33 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,13 15:47 |
47,52 47,33 |
+1,68 % 0,80 |
48,14 47,52 |
83,18 Tsd. |