S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
222,9100 19:42 |
216,9000 213,4200 |
+4,45 % 9,49 |
223,0650 213,0000 |
1,93 Mio. | |
NVR Inc US62944T1051 |
8.420,38 19:41 |
8.140,00 8.068,96 |
+4,36 % 351,42 |
8.479,00 8.140,00 |
7,75 Tsd. | |
Boeing Co US0970231058 |
186,87 19:41 |
180,05 179,11 |
+4,33 % 7,76 |
186,95 179,20 |
5,27 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,54 19:42 |
217,27 216,25 |
+4,30 % 9,29 |
226,14 217,27 |
208,50 Tsd. | |
Masco Corp US5745991068 |
73,59 19:41 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
1,01 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,09 19:41 |
168,75 169,02 |
+4,18 % 7,07 |
176,69 168,75 |
2,71 Mio. | |
WW Grainger Inc US3848021040 |
981,15 19:41 |
950,43 942,78 |
+4,07 % 38,37 |
983,27 949,04 |
188,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,80 19:41 |
256,27 255,52 |
+4,02 % 10,28 |
266,19 256,27 |
154,16 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 19:41 |
195,7700 195,2500 |
+3,93 % 7,68 |
203,0400 195,7700 |
918,23 Tsd. | |
Tractor Supply Company US8923561067 |
281,3850 19:41 |
271,3200 270,8400 |
+3,89 % 10,55 |
281,3850 270,8400 |
533,95 Tsd. | |
Caterpillar Inc US1491231015 |
359,21 19:41 |
346,83 345,77 |
+3,89 % 13,44 |
361,20 345,26 |
2,60 Mio. | |
Carnival Corp PA1436583006 |
19,03 19:42 |
18,40 18,32 |
+3,85 % 0,71 |
19,16 18,38 |
17,55 Mio. | |
Fortive Corporation US34959J1088 |
79,09 19:42 |
76,56 76,23 |
+3,75 % 2,86 |
79,15 76,15 |
769,43 Tsd. | |
United Rentals US9113631090 |
733,73 19:40 |
707,24 707,41 |
+3,72 % 26,32 |
734,09 707,24 |
305,57 Tsd. | |
Hasbro Inc US4180561072 |
61,7170 19:41 |
59,7000 59,5100 |
+3,71 % 2,21 |
61,7400 59,5300 |
983,17 Tsd. |