S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palantir Technologies Inc US69608A1088 |
42,97 18.10.24 |
42,02 42,00 |
+2,31 % 0,97 |
42,99 41,65 |
33,97 Mio. | |
HCA Healthcare Inc US40412C1018 |
415,54 18.10.24 |
406,46 406,48 |
+2,23 % 9,06 |
417,14 404,75 |
1,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 18.10.24 |
44,17 43,42 |
+2,14 % 0,93 |
44,53 43,49 |
6,08 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+2,14 % 2,42 |
115,9700 112,8800 |
1,77 Mio. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+2,11 % 3,08 |
149,32 146,11 |
1,66 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 18.10.24 |
31,64 31,56 |
+2,00 % 0,63 |
32,21 31,33 |
2,86 Mio. | |
Newmont Corporation US6516391066 |
57,62 18.10.24 |
56,91 56,50 |
+1,98 % 1,12 |
57,96 56,42 |
7,85 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
176,8700 18.10.24 |
174,1900 173,4800 |
+1,95 % 3,39 |
177,0800 173,5300 |
1,00 Mio. | |
Invesco Ltd BMG491BT1088 |
18,63 18.10.24 |
18,37 18,28 |
+1,91 % 0,35 |
18,79 18,22 |
4,38 Mio. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+1,91 % 1,65 |
88,71 85,50 |
6,35 Mio. | |
D R Horton Inc US23331A1097 |
194,56 18.10.24 |
191,99 190,95 |
+1,89 % 3,61 |
195,50 191,01 |
2,23 Mio. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+1,86 % 1,20 |
65,60 64,34 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
106,6700 18.10.24 |
105,2000 104,7300 |
+1,85 % 1,94 |
106,8000 104,7601 |
1,62 Mio. | |
Lennar Corp US5260571048 |
188,93 18.10.24 |
186,41 185,50 |
+1,85 % 3,43 |
189,65 185,33 |
1,39 Mio. | |
Solventum Corporation US83444M1018 |
73,68 18.10.24 |
72,79 72,41 |
+1,75 % 1,27 |
73,80 72,36 |
831,69 Tsd. |