S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
75,75 15:59 |
74,15 72,85 |
+3,98 % 2,90 |
76,76 73,59 |
822,77 Tsd. | |
|
KeyCorp US4932671088 |
16,24 15:58 |
15,90 15,64 |
+3,80 % 0,60 |
16,32 15,90 |
1,90 Mio. | |
|
Deere and Co US2441991054 |
364,62 15:59 |
359,20 351,28 |
+3,80 % 13,34 |
372,29 357,90 |
726,74 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,7650 15:57 |
167,6200 163,6300 |
+3,75 % 6,14 |
172,7400 167,1700 |
123,28 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0250 15:58 |
197,6200 193,0000 |
+3,64 % 7,03 |
201,5600 197,5000 |
212,87 Tsd. | |
|
Teradyne Inc US8807701029 |
129,7800 15:58 |
129,1600 125,2500 |
+3,62 % 4,53 |
129,7800 127,8500 |
58,34 Tsd. | |
|
Moderna Inc US60770K1079 |
85,1550 15:58 |
83,6500 82,2500 |
+3,53 % 2,91 |
86,1893 83,5600 |
596,28 Tsd. | |
|
Amazon.com Inc US0231351067 |
176,0840 15:59 |
174,8600 170,1000 |
+3,52 % 5,98 |
176,6700 173,9900 |
11,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,37 15:58 |
43,35 41,91 |
+3,47 % 1,46 |
44,03 43,26 |
1,96 Mio. | |
|
Deckers Outdoor US2435371073 |
951,08 15:59 |
953,78 919,37 |
+3,45 % 31,71 |
966,50 950,00 |
33,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,98 15:57 |
163,30 158,53 |
+3,43 % 5,45 |
166,97 163,30 |
94,00 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
596,8999 15:58 |
584,4800 577,0900 |
+3,43 % 19,81 |
596,8999 573,1871 |
1,55 Mio. | |
|
Carnival Corp PA1436583006 |
15,25 15:59 |
15,06 14,76 |
+3,29 % 0,49 |
15,30 15,04 |
4,33 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,6115 15:59 |
171,7500 167,1500 |
+3,27 % 5,46 |
172,8100 170,6100 |
1,26 Mio. | |
|
Nike Inc US6541061031 |
81,08 15:58 |
82,10 78,52 |
+3,25 % 2,56 |
82,13 80,67 |
5,00 Mio. |