S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
85,8750 15:45 |
83,6500 82,2500 |
+4,41 % 3,63 |
86,1893 83,5600 |
429,45 Tsd. | |
Deere and Co US2441991054 |
366,18 15:45 |
359,20 351,28 |
+4,24 % 14,90 |
372,29 357,90 |
582,44 Tsd. | |
Deckers Outdoor US2435371073 |
957,74 15:45 |
953,78 919,37 |
+4,17 % 38,37 |
966,50 950,00 |
28,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,9300 15:45 |
197,6200 193,0000 |
+4,11 % 7,93 |
201,5600 197,5000 |
75,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,03 15:43 |
163,30 158,53 |
+4,10 % 6,50 |
166,97 163,30 |
75,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,62 15:46 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,26 |
1,57 Mio. | |
ON Semiconductor US6821891057 |
73,9292 15:45 |
73,0000 71,0800 |
+4,01 % 2,85 |
74,0400 72,8200 |
312,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 15:45 |
9,9600 9,7400 |
+3,95 % 0,39 |
10,1600 9,9500 |
3,52 Mio. | |
Ross Stores Inc US7782961038 |
146,9050 15:45 |
144,8000 141,3400 |
+3,94 % 5,57 |
147,6600 144,4800 |
185,64 Tsd. | |
Nike Inc US6541061031 |
81,54 15:44 |
82,10 78,52 |
+3,85 % 3,02 |
82,13 80,67 |
3,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
894,7900 15:45 |
888,8800 862,6200 |
+3,73 % 32,17 |
894,7900 877,2800 |
21,50 Tsd. | |
KeyCorp US4932671088 |
16,22 15:45 |
15,90 15,64 |
+3,71 % 0,58 |
16,23 15,90 |
1,37 Mio. | |
CarMax Group US1431301027 |
80,02 15:45 |
79,35 77,45 |
+3,32 % 2,57 |
80,52 79,08 |
64,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,95 15:45 |
39,33 38,69 |
+3,26 % 1,26 |
40,05 39,27 |
959,07 Tsd. | |
Best Buy Company US0865161014 |
85,59 15:45 |
85,85 82,91 |
+3,23 % 2,68 |
86,35 85,29 |
172,01 Tsd. |