S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
118,61 21:57 |
116,00 115,81 |
+2,42 % 2,80 |
118,79 115,89 |
2,49 Mio. | |
Phillips 66 US7185461040 |
137,76 21:58 |
135,27 134,66 |
+2,30 % 3,10 |
138,13 134,96 |
1,56 Mio. | |
Blackstone Inc US09260D1072 |
136,29 21:57 |
133,68 133,35 |
+2,20 % 2,94 |
136,50 133,37 |
2,25 Mio. | |
Citigroup Inc US1729674242 |
59,42 21:58 |
58,37 58,15 |
+2,18 % 1,27 |
59,53 58,28 |
7,88 Mio. | |
DaVita Inc US23918K1088 |
148,99 21:58 |
146,29 145,84 |
+2,16 % 3,15 |
151,05 145,30 |
886,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,22 21:58 |
40,63 40,35 |
+2,16 % 0,87 |
41,49 40,51 |
2,87 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,3300 21:57 |
335,9900 333,2300 |
+2,13 % 7,10 |
344,3327 335,5100 |
2,14 Mio. | |
Fair Isaac Inc US3032501047 |
1.810,73 21:58 |
1.777,00 1.774,66 |
+2,03 % 36,07 |
1.810,73 1.777,00 |
110,78 Tsd. | |
American Express Company US0258161092 |
243,83 21:57 |
239,81 238,99 |
+2,03 % 4,84 |
244,08 239,51 |
1,57 Mio. | |
Netflix Inc US64110L1061 |
661,0450 21:57 |
648,7000 648,0200 |
+2,01 % 13,03 |
663,5700 648,7000 |
3,06 Mio. | |
Dayforce Inc US15677J1088 |
54,00 21:58 |
52,90 52,95 |
+1,98 % 1,05 |
54,32 52,62 |
858,19 Tsd. | |
International Paper Company US4601461035 |
46,12 21:58 |
45,83 45,23 |
+1,96 % 0,89 |
46,66 45,26 |
3,98 Mio. | |
Campbell Soup Co US1344291091 |
49,66 21:58 |
48,75 48,71 |
+1,95 % 0,95 |
49,93 48,75 |
1,98 Mio. | |
American International Group Inc US0268747849 |
73,02 21:58 |
71,84 71,63 |
+1,93 % 1,39 |
73,21 71,59 |
1,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9300 21:57 |
275,4800 274,6800 |
+1,91 % 5,25 |
280,4600 275,4800 |
269,33 Tsd. |