S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
98,3500 18:36 |
96,1900 95,7000 |
+2,77 % 2,65 |
99,3489 96,0750 |
955,38 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,7500 18:35 |
52,0000 51,3400 |
+2,75 % 1,41 |
53,7500 51,9009 |
4,64 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2650 18:36 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3200 9,0300 |
8,05 Mio. | |
|
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
167,33 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,38 18:36 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
2,05 Mio. | |
|
ConocoPhillips US20825C1045 |
108,36 18:35 |
105,51 105,55 |
+2,66 % 2,81 |
108,50 105,30 |
3,63 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,03 18:31 |
332,01 330,26 |
+2,66 % 8,77 |
340,57 330,16 |
87,49 Tsd. | |
|
First Solar Inc US3364331070 |
239,5000 18:35 |
233,3600 233,3100 |
+2,65 % 6,19 |
241,4951 232,0000 |
960,55 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,31 18:36 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
1,75 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,3600 18:36 |
174,2100 174,8100 |
+2,60 % 4,55 |
179,4100 174,2100 |
671,22 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,28 18:36 |
91,68 90,94 |
+2,57 % 2,34 |
94,01 91,19 |
639,39 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,55 18:35 |
69,64 68,79 |
+2,55 % 1,76 |
71,46 69,35 |
1,25 Mio. | |
|
BorgWarner Inc US0997241064 |
33,02 18:36 |
32,52 32,20 |
+2,55 % 0,82 |
33,25 32,41 |
593,05 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,7600 18:36 |
235,0000 233,8900 |
+2,51 % 5,87 |
243,9800 233,8900 |
408,63 Tsd. | |
|
Halliburton Co US4062161017 |
29,11 18:36 |
28,49 28,41 |
+2,46 % 0,70 |
29,13 28,43 |
2,97 Mio. |