S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
86,02 15:33 |
85,85 82,91 |
+3,75 % 3,11 |
86,35 85,67 |
93,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6900 15:32 |
167,6200 163,6300 |
+3,70 % 6,06 |
169,6900 167,1700 |
21,84 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
94,97 15:32 |
93,67 91,63 |
+3,65 % 3,34 |
95,20 93,42 |
126,79 Tsd. | |
Etsy Inc US29786A1060 |
53,3750 15:32 |
52,9900 51,5000 |
+3,64 % 1,88 |
53,4389 52,6900 |
85,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,9900 15:33 |
197,6200 193,0000 |
+3,62 % 6,99 |
199,9900 197,5000 |
18,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,23 15:30 |
163,30 158,53 |
+3,60 % 5,70 |
164,23 163,30 |
1,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0900 15:32 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1000 9,9500 |
2,08 Mio. | |
Deere and Co US2441991054 |
363,85 15:32 |
359,20 351,28 |
+3,58 % 12,57 |
365,00 357,90 |
238,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,1300 15:32 |
117,1700 115,0500 |
+3,55 % 4,08 |
120,0000 117,1700 |
46,68 Tsd. | |
Moderna Inc US60770K1079 |
85,1506 15:32 |
83,6500 82,2500 |
+3,53 % 2,90 |
86,1893 83,5600 |
231,55 Tsd. | |
Tesla Inc US88160R1014 |
208,4000 15:32 |
205,0200 201,3800 |
+3,49 % 7,02 |
208,4000 204,8200 |
4,30 Mio. | |
Nike Inc US6541061031 |
81,21 15:32 |
82,10 78,52 |
+3,43 % 2,69 |
82,13 81,07 |
1,97 Mio. | |
Delta Air Lines Inc US2473617023 |
39,92 15:32 |
39,33 38,69 |
+3,18 % 1,23 |
39,92 39,27 |
400,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,35 15:32 |
18,30 17,78 |
+3,18 % 0,57 |
18,38 18,22 |
333,10 Tsd. | |
General Motors Company US37045V1008 |
44,97 15:32 |
44,77 43,61 |
+3,11 % 1,36 |
45,01 44,62 |
634,35 Tsd. |