S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,87 21:30 |
135,27 134,66 |
+2,38 % 3,21 |
138,13 134,96 |
1,21 Mio. | |
Targa Resources Corporation US87612G1013 |
139,81 21:30 |
136,86 136,60 |
+2,35 % 3,21 |
139,90 136,60 |
893,69 Tsd. | |
General Mills Inc US3703341046 |
70,80 21:31 |
69,21 69,20 |
+2,31 % 1,60 |
71,08 69,21 |
2,44 Mio. | |
Home Depot Inc US4370761029 |
358,08 21:30 |
349,55 350,07 |
+2,29 % 8,01 |
359,69 349,40 |
3,22 Mio. | |
Campbell Soup Co US1344291091 |
49,78 21:30 |
48,75 48,71 |
+2,19 % 1,07 |
49,93 48,75 |
1,56 Mio. | |
Blackstone Inc US09260D1072 |
136,17 21:30 |
133,68 133,35 |
+2,11 % 2,82 |
136,47 133,37 |
1,78 Mio. | |
Dayforce Inc US15677J1088 |
54,03 21:30 |
52,90 52,95 |
+2,04 % 1,08 |
54,32 52,62 |
597,36 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,30 21:30 |
176,62 175,75 |
+2,02 % 3,55 |
179,62 175,85 |
1,78 Mio. | |
Masco Corp US5745991068 |
75,71 21:30 |
74,68 74,22 |
+2,01 % 1,49 |
76,02 74,27 |
966,85 Tsd. | |
Fortinet Inc US34959E1091 |
72,9250 21:30 |
71,6150 71,5000 |
+1,99 % 1,43 |
73,6700 71,4400 |
4,23 Mio. | |
International Paper Company US4601461035 |
46,12 21:30 |
45,83 45,23 |
+1,97 % 0,89 |
46,66 45,26 |
3,39 Mio. | |
GE Vernova Inc US36828A1016 |
183,09 21:31 |
180,00 179,65 |
+1,91 % 3,44 |
185,19 178,25 |
1,82 Mio. | |
Citigroup Inc US1729674242 |
59,25 21:31 |
58,37 58,15 |
+1,89 % 1,10 |
59,48 58,28 |
6,34 Mio. | |
American International Group Inc US0268747849 |
72,98 21:30 |
71,84 71,63 |
+1,88 % 1,35 |
73,18 71,59 |
1,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3750 21:31 |
335,9900 333,2300 |
+1,84 % 6,15 |
344,3327 335,5100 |
1,93 Mio. |