S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,0278 15:46 |
10,9900 10,8100 |
+2,01 % 0,22 |
11,0650 10,9600 |
2,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 15:46 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,2200 9,0300 |
1,91 Mio. | |
Insulet Corporation US45784P1012 |
238,4400 15:46 |
235,0000 233,8900 |
+1,95 % 4,55 |
238,5700 233,8900 |
27,37 Tsd. | |
Match Group Inc US57667L1070 |
35,8400 15:46 |
35,3800 35,1800 |
+1,88 % 0,66 |
35,8800 35,3000 |
98,91 Tsd. | |
Ford Motor Company US3453708600 |
11,00 15:45 |
10,89 10,80 |
+1,85 % 0,20 |
11,02 10,89 |
4,01 Mio. | |
PACCAR Inc US6937181088 |
97,4600 15:46 |
96,1900 95,7000 |
+1,84 % 1,76 |
97,6500 96,0750 |
87,45 Tsd. | |
Paramount Global US92556H2067 |
10,6100 15:46 |
10,4500 10,4200 |
+1,82 % 0,19 |
10,6150 10,4400 |
506,31 Tsd. | |
First Solar Inc US3364331070 |
237,5400 15:46 |
233,3600 233,3100 |
+1,81 % 4,23 |
237,8288 232,0000 |
142,15 Tsd. | |
Tesla Inc US88160R1014 |
230,8200 15:46 |
229,4500 226,7800 |
+1,78 % 4,04 |
233,7800 229,4100 |
11,92 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,65 15:46 |
85,67 85,13 |
+1,78 % 1,52 |
87,05 85,65 |
148,57 Tsd. | |
Analog Devices Inc US0326541051 |
227,1400 15:45 |
227,4400 223,2800 |
+1,73 % 3,86 |
229,0400 226,6900 |
216,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,0850 15:46 |
152,4800 152,4500 |
+1,73 % 2,64 |
155,1300 152,4800 |
79,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,54 15:46 |
69,11 69,36 |
+1,70 % 1,18 |
70,70 69,01 |
377,80 Tsd. | |
FedEx Corp US31428X1063 |
297,60 15:46 |
296,00 292,63 |
+1,70 % 4,97 |
298,42 295,42 |
88,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 15:45 |
32,52 32,20 |
+1,68 % 0,54 |
32,74 32,41 |
57,21 Tsd. |