S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,62 16:39 |
43,24 43,00 |
+3,77 % 1,62 |
44,71 43,16 |
4,26 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,05 16:40 |
168,75 169,02 |
+3,57 % 6,03 |
175,15 168,75 |
860,52 Tsd. | |
Elevance Health Inc US0367521038 |
549,32 16:38 |
543,85 530,66 |
+3,52 % 18,66 |
550,90 536,07 |
530,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,64 16:38 |
217,27 216,25 |
+3,42 % 7,39 |
223,68 217,27 |
58,37 Tsd. | |
Moderna Inc US60770K1079 |
125,6000 16:40 |
122,7600 121,4800 |
+3,39 % 4,12 |
126,2300 120,7900 |
875,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7500 16:39 |
116,3500 115,8800 |
+3,34 % 3,87 |
119,7500 115,6700 |
618,28 Tsd. | |
Morgan Stanley US6174464486 |
108,76 16:39 |
104,13 105,26 |
+3,33 % 3,50 |
108,80 102,81 |
6,71 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 16:39 |
67,77 67,36 |
+3,19 % 2,15 |
69,61 67,70 |
799,21 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7300 16:40 |
80,4500 80,1900 |
+3,17 % 2,54 |
82,8450 80,1900 |
940,15 Tsd. | |
State Street Corporation US8574771031 |
81,43 16:40 |
79,50 78,94 |
+3,15 % 2,49 |
81,54 78,15 |
848,57 Tsd. | |
WW Grainger Inc US3848021040 |
972,08 16:39 |
950,43 942,78 |
+3,11 % 29,30 |
974,52 949,04 |
85,49 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,1250 16:40 |
195,7700 195,2500 |
+3,01 % 5,88 |
202,0378 195,7700 |
361,40 Tsd. | |
Hasbro Inc US4180561072 |
61,3000 16:40 |
59,7000 59,5100 |
+3,01 % 1,79 |
61,4550 59,5300 |
570,64 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 16:40 |
21,01 21,00 |
+3,00 % 0,63 |
21,65 20,90 |
1,92 Mio. | |
News Corporation US65249B2088 |
29,1900 16:39 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,2800 28,4500 |
227,56 Tsd. |