S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,32 21:44 |
133,68 133,35 |
+2,22 % 2,97 |
136,47 133,37 |
1,92 Mio. | |
|
Phillips 66 US7185461040 |
137,65 21:42 |
135,27 134,66 |
+2,22 % 2,99 |
138,13 134,96 |
1,29 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,21 21:42 |
40,63 40,35 |
+2,14 % 0,86 |
41,49 40,51 |
2,61 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,27 21:42 |
116,00 115,81 |
+2,12 % 2,46 |
118,79 115,89 |
2,20 Mio. | |
|
Citigroup Inc US1729674242 |
59,36 21:43 |
58,37 58,15 |
+2,07 % 1,21 |
59,48 58,28 |
6,72 Mio. | |
|
DaVita Inc US23918K1088 |
148,86 21:42 |
146,29 145,84 |
+2,07 % 3,02 |
151,05 145,30 |
775,42 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,9700 21:42 |
71,6150 71,5000 |
+2,06 % 1,47 |
73,6700 71,4400 |
4,35 Mio. | |
|
Masco Corp US5745991068 |
75,75 21:42 |
74,68 74,22 |
+2,05 % 1,53 |
76,02 74,27 |
1,06 Mio. | |
|
General Mills Inc US3703341046 |
70,61 21:43 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
2,65 Mio. | |
|
American International Group Inc US0268747849 |
73,06 21:42 |
71,84 71,63 |
+1,99 % 1,43 |
73,18 71,59 |
1,40 Mio. | |
|
Home Depot Inc US4370761029 |
357,03 21:43 |
349,55 350,07 |
+1,99 % 6,96 |
359,69 349,40 |
3,35 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,7750 21:43 |
335,9900 333,2300 |
+1,96 % 6,55 |
344,3327 335,5100 |
1,98 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,60 21:43 |
109,57 109,50 |
+1,92 % 2,10 |
111,66 109,50 |
970,41 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,10 21:42 |
180,00 179,65 |
+1,92 % 3,45 |
185,19 178,25 |
1,85 Mio. | |
|
Dayforce Inc US15677J1088 |
53,96 21:42 |
52,90 52,95 |
+1,91 % 1,01 |
54,32 52,62 |
648,96 Tsd. |