S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
179,4900 19:27 |
174,2100 174,8100 |
+2,68 % 4,68 |
179,9300 174,2100 |
842,77 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
113,9700 19:28 |
111,8300 111,0100 |
+2,67 % 2,96 |
116,2100 110,9000 |
1,31 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,32 19:28 |
40,60 40,26 |
+2,63 % 1,06 |
41,61 40,50 |
2,08 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,28 19:27 |
91,68 90,94 |
+2,57 % 2,34 |
94,01 91,19 |
827,67 Tsd. | |
|
Halliburton Co US4062161017 |
29,14 19:28 |
28,49 28,41 |
+2,55 % 0,73 |
29,15 28,43 |
3,61 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6400 19:27 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
5,06 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,62 19:25 |
332,01 330,26 |
+2,53 % 8,36 |
340,57 330,16 |
103,11 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,43 19:28 |
45,96 45,32 |
+2,45 % 1,11 |
47,43 45,81 |
5,30 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6400 19:26 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
1,91 Mio. | |
|
BorgWarner Inc US0997241064 |
32,97 19:28 |
32,52 32,20 |
+2,39 % 0,77 |
33,25 32,41 |
755,30 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9850 19:27 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
1,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,39 19:27 |
69,64 68,79 |
+2,33 % 1,60 |
71,46 69,35 |
1,53 Mio. | |
|
Wabtec Corp US9297401088 |
173,98 19:25 |
170,84 170,19 |
+2,23 % 3,79 |
174,50 170,40 |
658,39 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,19 19:28 |
65,08 64,76 |
+2,20 % 1,43 |
66,59 64,65 |
911,80 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,78 19:26 |
190,01 187,65 |
+2,20 % 4,13 |
193,05 188,51 |
826,46 Tsd. |