S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
241,0200 17:58 |
235,0000 233,8900 |
+3,05 % 7,13 |
243,9800 233,8900 |
349,58 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 17:58 |
32,52 32,20 |
+3,03 % 0,98 |
33,25 32,41 |
477,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:58 |
10,9900 10,8100 |
+2,96 % 0,32 |
11,2600 10,9600 |
19,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8400 17:57 |
52,0000 51,3400 |
+2,92 % 1,50 |
53,7500 51,9009 |
4,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,42 17:58 |
40,60 40,26 |
+2,87 % 1,16 |
41,61 40,50 |
1,54 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,33 17:58 |
69,11 69,36 |
+2,83 % 1,97 |
71,70 69,01 |
2,58 Mio. | |
PACCAR Inc US6937181088 |
98,3900 17:57 |
96,1900 95,7000 |
+2,81 % 2,69 |
99,3489 96,0750 |
828,01 Tsd. | |
United Rentals US9113631090 |
762,78 17:57 |
748,23 741,96 |
+2,81 % 20,82 |
768,42 744,60 |
151,42 Tsd. | |
APA Corporation US03743Q1085 |
25,1100 17:58 |
24,3900 24,4400 |
+2,74 % 0,67 |
25,1500 24,3900 |
1,33 Mio. | |
Uber Technologies Inc US90353T1007 |
73,47 17:58 |
71,97 71,52 |
+2,73 % 1,95 |
73,73 71,31 |
6,61 Mio. | |
Match Group Inc US57667L1070 |
36,1350 17:58 |
35,3800 35,1800 |
+2,71 % 0,96 |
36,1450 35,3000 |
703,65 Tsd. | |
ON Semiconductor US6821891057 |
72,2150 17:58 |
71,4700 70,3700 |
+2,62 % 1,85 |
72,3000 70,9538 |
937,70 Tsd. | |
Teradyne Inc US8807701029 |
131,3250 17:57 |
129,6200 127,9800 |
+2,61 % 3,35 |
131,5000 128,8400 |
329,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,36 17:58 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
108,28 17:57 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
3,07 Mio. |