S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
46,1100 17:19 |
44,2500 44,3200 |
+4,04 % 1,79 |
46,1200 44,2500 |
3,03 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,36 17:20 |
87,57 86,92 |
+3,95 % 3,44 |
90,43 87,31 |
340,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,3900 17:19 |
116,3500 115,8800 |
+3,89 % 4,51 |
120,5400 115,6700 |
966,88 Tsd. | |
|
Caterpillar Inc US1491231015 |
359,10 17:20 |
346,83 345,77 |
+3,86 % 13,33 |
359,44 345,26 |
1,63 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,40 17:20 |
168,75 169,02 |
+3,77 % 6,38 |
176,69 168,75 |
1,82 Mio. | |
|
WW Grainger Inc US3848021040 |
977,37 17:19 |
950,43 942,78 |
+3,67 % 34,59 |
977,50 949,04 |
101,93 Tsd. | |
|
Centene Corp US15135B1017 |
68,42 17:20 |
67,33 66,00 |
+3,67 % 2,42 |
68,56 66,66 |
1,81 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,75 17:20 |
67,77 67,36 |
+3,55 % 2,39 |
69,89 67,70 |
1,17 Mio. | |
|
Parker Hannifin Corp US7010941042 |
563,52 17:20 |
549,05 544,74 |
+3,45 % 18,78 |
564,58 546,76 |
287,70 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,84 17:20 |
543,85 530,66 |
+3,42 % 18,18 |
550,90 536,07 |
656,65 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6125 17:19 |
126,8300 126,3200 |
+3,40 % 4,29 |
130,7700 126,5100 |
396,93 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,30 17:17 |
378,32 374,60 |
+3,39 % 12,70 |
387,88 376,91 |
147,46 Tsd. | |
|
Hasbro Inc US4180561072 |
61,4950 17:20 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5400 59,5300 |
639,54 Tsd. | |
|
News Corporation US65249B2088 |
29,2700 17:17 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
321,13 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,7000 17:19 |
271,3200 270,8400 |
+3,27 % 8,86 |
279,7000 270,8400 |
199,75 Tsd. |