S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,9100 20:41 |
92,6600 92,6800 |
+2,41 % 2,23 |
95,0000 92,5750 |
1,53 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,93 20:40 |
410,19 408,26 |
+2,37 % 9,67 |
420,93 410,19 |
282,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,29 20:41 |
40,63 40,35 |
+2,33 % 0,94 |
41,30 40,51 |
1,86 Mio. | |
Phillips 66 US7185461040 |
137,75 20:41 |
135,27 134,66 |
+2,29 % 3,09 |
137,75 134,96 |
977,93 Tsd. | |
Campbell Soup Co US1344291091 |
49,81 20:41 |
48,75 48,71 |
+2,26 % 1,10 |
49,93 48,75 |
1,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,6200 20:42 |
335,9900 333,2300 |
+2,22 % 7,39 |
344,3327 335,5100 |
1,80 Mio. | |
General Mills Inc US3703341046 |
70,71 20:41 |
69,21 69,20 |
+2,18 % 1,51 |
71,08 69,21 |
2,15 Mio. | |
KKR and Company Inc US48251W1045 |
118,32 20:41 |
116,00 115,81 |
+2,17 % 2,51 |
118,68 115,89 |
1,70 Mio. | |
DaVita Inc US23918K1088 |
148,91 20:41 |
146,29 145,84 |
+2,11 % 3,07 |
151,05 145,30 |
649,19 Tsd. | |
Baxter International Inc US0718131099 |
35,21 20:41 |
34,82 34,51 |
+2,01 % 0,70 |
35,44 34,58 |
3,36 Mio. | |
GE Vernova Inc US36828A1016 |
183,25 20:41 |
180,00 179,65 |
+2,00 % 3,60 |
185,19 178,25 |
1,67 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,46 20:41 |
149,85 149,57 |
+1,93 % 2,89 |
152,84 149,58 |
450,10 Tsd. | |
MSCI Inc US55354G1004 |
556,86 20:42 |
546,29 546,45 |
+1,91 % 10,41 |
557,00 545,38 |
353,07 Tsd. | |
Netflix Inc US64110L1061 |
660,3200 20:41 |
648,7000 648,0200 |
+1,90 % 12,30 |
663,5700 648,7000 |
2,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,08 20:41 |
176,62 175,75 |
+1,89 % 3,33 |
179,09 175,85 |
1,53 Mio. |