S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,37 18:45 |
26,62 26,66 |
+2,68 % 0,71 |
27,41 26,61 |
2,13 Mio. | |
|
ConocoPhillips US20825C1045 |
108,33 18:46 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
3,77 Mio. | |
|
PACCAR Inc US6937181088 |
98,2000 18:45 |
96,1900 95,7000 |
+2,61 % 2,50 |
99,3489 96,0750 |
981,76 Tsd. | |
|
First Solar Inc US3364331070 |
239,2399 18:45 |
233,3600 233,3100 |
+2,54 % 5,93 |
241,4951 232,0000 |
981,93 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,28 18:45 |
40,60 40,26 |
+2,53 % 1,02 |
41,61 40,50 |
1,90 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,51 18:45 |
332,01 330,26 |
+2,50 % 8,25 |
340,57 330,16 |
91,02 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2450 18:45 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,3200 9,0300 |
8,25 Mio. | |
|
Halliburton Co US4062161017 |
29,12 18:45 |
28,49 28,41 |
+2,49 % 0,71 |
29,13 28,43 |
3,08 Mio. | |
|
Henry Schein Inc US8064071025 |
71,5900 18:45 |
70,3900 69,8700 |
+2,46 % 1,72 |
71,8900 70,0200 |
385,36 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,46 18:46 |
69,64 68,79 |
+2,43 % 1,67 |
71,46 69,35 |
1,30 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,14 18:45 |
91,68 90,94 |
+2,42 % 2,20 |
94,01 91,19 |
681,81 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,5600 18:46 |
52,0000 51,3400 |
+2,38 % 1,22 |
53,7500 51,9009 |
4,76 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,19 18:45 |
71,97 71,52 |
+2,34 % 1,67 |
73,73 71,31 |
8,17 Mio. | |
|
United Rentals US9113631090 |
759,14 18:44 |
748,23 741,96 |
+2,32 % 17,18 |
768,42 744,60 |
171,96 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,95 18:45 |
32,52 32,20 |
+2,31 % 0,75 |
33,25 32,41 |
614,61 Tsd. |