S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,50 17:32 |
71,37 70,58 |
+4,14 % 2,92 |
73,69 71,10 |
640,68 Tsd. | |
Caterpillar Inc US1491231015 |
359,22 17:32 |
346,83 345,77 |
+3,89 % 13,45 |
361,20 345,26 |
1,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,14 17:32 |
87,57 86,92 |
+3,70 % 3,22 |
90,59 87,31 |
396,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,1650 17:32 |
116,3500 115,8800 |
+3,70 % 4,29 |
120,8600 115,6700 |
1,05 Mio. | |
Carrier Global Corp US14448C1045 |
69,78 17:32 |
67,77 67,36 |
+3,59 % 2,42 |
69,89 67,70 |
1,24 Mio. | |
Parker Hannifin Corp US7010941042 |
564,00 17:32 |
549,05 544,74 |
+3,54 % 19,26 |
565,75 546,76 |
322,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,89 17:32 |
168,75 169,02 |
+3,47 % 5,87 |
176,69 168,75 |
1,93 Mio. | |
Elevance Health Inc US0367521038 |
548,81 17:32 |
543,85 530,66 |
+3,42 % 18,15 |
550,90 536,07 |
688,25 Tsd. | |
WW Grainger Inc US3848021040 |
974,89 17:31 |
950,43 942,78 |
+3,41 % 32,11 |
978,51 949,04 |
110,32 Tsd. | |
State Street Corporation US8574771031 |
81,60 17:32 |
79,50 78,94 |
+3,37 % 2,66 |
82,85 78,15 |
2,39 Mio. | |
Pool Corporation US73278L1052 |
337,9100 17:31 |
327,4000 327,0400 |
+3,32 % 10,87 |
338,9900 325,0000 |
96,80 Tsd. | |
Centene Corp US15135B1017 |
68,15 17:32 |
67,33 66,00 |
+3,26 % 2,15 |
68,56 66,66 |
1,90 Mio. | |
Hubbell Incorporated US4435106079 |
386,78 17:30 |
378,32 374,60 |
+3,25 % 12,18 |
387,88 376,91 |
151,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,22 17:30 |
217,27 216,25 |
+3,22 % 6,97 |
223,68 217,27 |
83,56 Tsd. | |
Qorvo Inc US74736K1016 |
130,3700 17:31 |
126,8300 126,3200 |
+3,21 % 4,05 |
130,8300 126,5100 |
418,37 Tsd. |