S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
764,83 17:55 |
748,23 741,96 |
+3,08 % 22,87 |
768,42 744,60 |
150,27 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,0000 17:56 |
235,0000 233,8900 |
+3,04 % 7,11 |
243,9800 233,8900 |
346,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,17 17:56 |
32,52 32,20 |
+3,03 % 0,98 |
33,25 32,41 |
471,53 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1363 17:56 |
10,9900 10,8100 |
+3,02 % 0,33 |
11,2600 10,9600 |
19,79 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,8850 17:56 |
52,0000 51,3400 |
+3,01 % 1,55 |
53,7500 51,9009 |
4,12 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,44 17:56 |
40,60 40,26 |
+2,92 % 1,18 |
41,61 40,50 |
1,53 Mio. | |
|
PACCAR Inc US6937181088 |
98,4300 17:56 |
96,1900 95,7000 |
+2,85 % 2,73 |
99,3489 96,0750 |
825,41 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,52 17:56 |
71,97 71,52 |
+2,80 % 2,00 |
73,73 71,31 |
6,58 Mio. | |
|
APA Corporation US03743Q1085 |
25,1150 17:56 |
24,3900 24,4400 |
+2,76 % 0,68 |
25,1500 24,3900 |
1,33 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,26 17:56 |
69,11 69,36 |
+2,74 % 1,90 |
71,70 69,01 |
2,56 Mio. | |
|
Match Group Inc US57667L1070 |
36,1400 17:56 |
35,3800 35,1800 |
+2,73 % 0,96 |
36,1400 35,3000 |
687,18 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,39 17:56 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
1,62 Mio. | |
|
ConocoPhillips US20825C1045 |
108,42 17:56 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
3,04 Mio. | |
|
ON Semiconductor US6821891057 |
72,2300 17:56 |
71,4700 70,3700 |
+2,64 % 1,86 |
72,2750 70,9538 |
933,39 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,97 17:54 |
332,01 330,26 |
+2,64 % 8,71 |
340,57 330,16 |
62,80 Tsd. |