S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,92 17:08 |
93,67 91,63 |
+4,68 % 4,29 |
96,31 93,42 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 17:08 |
35,4800 34,7800 |
+4,66 % 1,62 |
37,0788 35,4500 |
2,71 Mio. | |
Etsy Inc US29786A1060 |
53,8200 17:08 |
52,9900 51,5000 |
+4,50 % 2,32 |
53,8650 52,6900 |
1,02 Mio. | |
Target Corp US87612E1064 |
141,74 17:09 |
143,29 135,76 |
+4,40 % 5,98 |
143,88 140,74 |
1,92 Mio. | |
KeyCorp US4932671088 |
16,31 17:08 |
15,90 15,64 |
+4,25 % 0,67 |
16,32 15,90 |
3,71 Mio. | |
Broadcom Inc US11135F1012 |
164,3600 17:08 |
161,2000 157,6900 |
+4,23 % 6,67 |
164,6900 160,3351 |
6,42 Mio. | |
Jabil Inc US4663131039 |
107,60 17:08 |
105,11 103,27 |
+4,19 % 4,33 |
107,80 104,48 |
269,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,53 17:08 |
18,30 17,78 |
+4,19 % 0,75 |
18,56 18,11 |
3,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 17:08 |
43,35 41,91 |
+4,12 % 1,73 |
44,03 43,22 |
3,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 17:08 |
15,75 15,43 |
+4,08 % 0,63 |
16,08 15,73 |
3,42 Mio. | |
Carrier Global Corp US14448C1045 |
68,31 17:08 |
67,03 65,68 |
+4,00 % 2,63 |
68,31 67,03 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
96,0500 17:08 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4200 |
1,39 Mio. | |
Carnival Corp PA1436583006 |
15,35 17:09 |
15,06 14,76 |
+3,96 % 0,59 |
15,41 15,04 |
8,25 Mio. | |
Nike Inc US6541061031 |
81,62 17:09 |
82,10 78,52 |
+3,95 % 3,10 |
82,13 80,67 |
8,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8800 17:08 |
75,0300 74,0400 |
+3,84 % 2,84 |
76,8900 75,0300 |
1,07 Mio. |