S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,78 16:21 |
82,10 78,52 |
+4,15 % 3,26 |
82,13 80,67 |
6,53 Mio. | |
Etsy Inc US29786A1060 |
53,5600 16:21 |
52,9900 51,5000 |
+4,00 % 2,06 |
53,7550 52,6900 |
628,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,0700 16:20 |
888,8800 862,6200 |
+3,99 % 34,45 |
902,4700 877,2800 |
72,46 Tsd. | |
Moderna Inc US60770K1079 |
85,4350 16:19 |
83,6500 82,2500 |
+3,87 % 3,19 |
86,1893 83,5600 |
872,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1100 16:20 |
35,4800 34,7800 |
+3,82 % 1,33 |
37,0788 35,4500 |
1,53 Mio. | |
KeyCorp US4932671088 |
16,24 16:21 |
15,90 15,64 |
+3,80 % 0,60 |
16,32 15,90 |
2,67 Mio. | |
Carnival Corp PA1436583006 |
15,32 16:20 |
15,06 14,76 |
+3,79 % 0,56 |
15,35 15,04 |
5,61 Mio. | |
Dollar Tree Inc US2567461080 |
95,7800 16:20 |
97,3580 92,3700 |
+3,69 % 3,41 |
100,6600 95,6200 |
990,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:21 |
15,75 15,43 |
+3,60 % 0,56 |
16,05 15,73 |
2,31 Mio. | |
Teradyne Inc US8807701029 |
129,6200 16:20 |
129,1600 125,2500 |
+3,49 % 4,37 |
129,9600 127,8500 |
115,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,37 16:21 |
43,35 41,91 |
+3,47 % 1,46 |
44,03 43,22 |
2,67 Mio. | |
Dollar General Corporation US2566771059 |
120,58 16:20 |
120,40 116,54 |
+3,46 % 4,04 |
123,59 119,05 |
839,25 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,6600 16:20 |
197,6200 193,0000 |
+3,45 % 6,66 |
201,5600 197,5000 |
433,25 Tsd. | |
Broadcom Inc US11135F1012 |
162,9800 16:20 |
161,2000 157,6900 |
+3,35 % 5,29 |
163,3900 160,3351 |
4,00 Mio. | |
Jabil Inc US4663131039 |
106,73 16:21 |
105,11 103,27 |
+3,35 % 3,46 |
106,82 104,48 |
142,18 Tsd. |