S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.375,84 17:50 |
8.140,00 8.068,96 |
+3,80 % 306,88 |
8.432,00 8.140,00 |
4,33 Tsd. | |
Masco Corp US5745991068 |
73,23 17:52 |
71,37 70,58 |
+3,75 % 2,65 |
73,69 71,10 |
683,55 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,17 17:53 |
87,57 86,92 |
+3,74 % 3,25 |
90,59 87,31 |
522,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,22 17:52 |
168,75 169,02 |
+3,67 % 6,20 |
176,69 168,75 |
2,08 Mio. | |
Pool Corporation US73278L1052 |
338,8300 17:53 |
327,4000 327,0400 |
+3,61 % 11,79 |
338,9900 325,0000 |
110,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,15 17:53 |
549,05 544,74 |
+3,56 % 19,41 |
565,75 546,76 |
369,35 Tsd. | |
Carrier Global Corp US14448C1045 |
69,75 17:53 |
67,77 67,36 |
+3,55 % 2,39 |
69,89 67,70 |
1,47 Mio. | |
WW Grainger Inc US3848021040 |
975,70 17:52 |
950,43 942,78 |
+3,49 % 32,92 |
978,51 949,04 |
122,96 Tsd. | |
Qorvo Inc US74736K1016 |
130,7300 17:52 |
126,8300 126,3200 |
+3,49 % 4,41 |
130,9900 126,5100 |
462,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,8800 17:53 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
1,39 Mio. | |
Centene Corp US15135B1017 |
68,19 17:53 |
67,33 66,00 |
+3,32 % 2,19 |
68,56 66,66 |
2,03 Mio. | |
Pentair Inc IE00BLS09M33 |
82,70 17:53 |
80,78 80,05 |
+3,31 % 2,65 |
82,80 80,21 |
591,90 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,7050 17:52 |
195,7700 195,2500 |
+3,31 % 6,46 |
202,0378 195,7700 |
602,61 Tsd. | |
Hubbell Incorporated US4435106079 |
386,98 17:52 |
378,32 374,60 |
+3,30 % 12,38 |
388,62 376,91 |
164,47 Tsd. | |
Tractor Supply Company US8923561067 |
279,7500 17:53 |
271,3200 270,8400 |
+3,29 % 8,91 |
279,9700 270,8400 |
286,21 Tsd. |