S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,09 16:00 |
40,60 40,26 |
+2,06 % 0,83 |
41,21 40,50 |
411,36 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 15:59 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,2700 9,0300 |
2,89 Mio. | |
Match Group Inc US57667L1070 |
35,8600 16:00 |
35,3800 35,1800 |
+1,93 % 0,68 |
35,9300 35,3000 |
155,64 Tsd. | |
Intel Corporation US4581401001 |
21,3113 16:00 |
21,7100 20,9100 |
+1,92 % 0,40 |
21,8400 21,2400 |
42,23 Mio. | |
Amazon.com Inc US0231351067 |
188,4237 15:59 |
186,8500 184,8900 |
+1,91 % 3,53 |
188,8800 186,3400 |
5,22 Mio. | |
General Motors Company US37045V1008 |
47,77 15:59 |
47,36 46,87 |
+1,91 % 0,90 |
47,90 47,08 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4500 16:00 |
79,6800 78,9500 |
+1,90 % 1,50 |
80,5000 79,5850 |
394,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 15:59 |
32,52 32,20 |
+1,83 % 0,59 |
32,92 32,41 |
96,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,63 16:00 |
69,11 69,36 |
+1,83 % 1,27 |
70,70 69,01 |
613,45 Tsd. | |
Microsoft Corporation US5949181045 |
439,2050 15:59 |
440,2300 431,3400 |
+1,82 % 7,87 |
441,8500 436,8120 |
4,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,51 15:59 |
140,93 140,95 |
+1,81 % 2,56 |
143,88 140,93 |
110,99 Tsd. | |
Synchrony Financiall US87165B1035 |
48,17 15:59 |
47,52 47,33 |
+1,76 % 0,84 |
48,29 47,52 |
216,87 Tsd. | |
GE Vernova Inc US36828A1016 |
233,83 16:00 |
237,67 229,93 |
+1,70 % 3,90 |
240,00 233,51 |
1,82 Mio. | |
Pool Corporation US73278L1052 |
364,4900 16:00 |
362,1800 358,4900 |
+1,67 % 6,00 |
366,3650 362,1194 |
15,31 Tsd. | |
Western Digital Corporation US9581021055 |
65,1200 15:59 |
64,6700 64,0900 |
+1,61 % 1,03 |
65,1900 64,4300 |
273,17 Tsd. |