S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,84 21:44 |
48,75 48,71 |
+2,31 % 1,13 |
49,93 48,75 |
1,73 Mio. | |
Blackstone Inc US09260D1072 |
136,32 21:44 |
133,68 133,35 |
+2,22 % 2,97 |
136,47 133,37 |
1,92 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,24 21:44 |
40,63 40,35 |
+2,21 % 0,89 |
41,49 40,51 |
2,62 Mio. | |
KKR and Company Inc US48251W1045 |
118,26 21:44 |
116,00 115,81 |
+2,12 % 2,45 |
118,79 115,89 |
2,21 Mio. | |
Citigroup Inc US1729674242 |
59,38 21:44 |
58,37 58,15 |
+2,12 % 1,23 |
59,48 58,28 |
6,77 Mio. | |
Fortinet Inc US34959E1091 |
72,9900 21:44 |
71,6150 71,5000 |
+2,08 % 1,49 |
73,6700 71,4400 |
4,36 Mio. | |
DaVita Inc US23918K1088 |
148,87 21:44 |
146,29 145,84 |
+2,07 % 3,03 |
151,05 145,30 |
781,19 Tsd. | |
Dayforce Inc US15677J1088 |
54,03 21:44 |
52,90 52,95 |
+2,04 % 1,08 |
54,32 52,62 |
656,96 Tsd. | |
General Mills Inc US3703341046 |
70,61 21:43 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
2,65 Mio. | |
Masco Corp US5745991068 |
75,71 21:44 |
74,68 74,22 |
+2,00 % 1,49 |
76,02 74,27 |
1,08 Mio. | |
Home Depot Inc US4370761029 |
357,03 21:43 |
349,55 350,07 |
+1,99 % 6,96 |
359,69 349,40 |
3,35 Mio. | |
American International Group Inc US0268747849 |
73,05 21:44 |
71,84 71,63 |
+1,98 % 1,42 |
73,18 71,59 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
183,18 21:44 |
180,00 179,65 |
+1,96 % 3,53 |
185,19 178,25 |
1,86 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,7750 21:43 |
335,9900 333,2300 |
+1,96 % 6,55 |
344,3327 335,5100 |
1,98 Mio. | |
Prudential Financial Inc US7443201022 |
111,63 21:44 |
109,57 109,50 |
+1,94 % 2,13 |
111,66 109,50 |
981,80 Tsd. |