S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,76 20:48 |
207,72 199,72 |
+5,03 % 10,04 |
211,44 205,60 |
526,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:49 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
35,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,74 20:46 |
217,27 216,25 |
+4,85 % 10,49 |
227,07 217,27 |
274,35 Tsd. | |
Masco Corp US5745991068 |
73,97 20:50 |
71,37 70,58 |
+4,80 % 3,39 |
74,03 71,10 |
1,19 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,96 20:49 |
168,75 169,02 |
+4,70 % 7,94 |
177,47 168,75 |
3,49 Mio. | |
Carnival Corp PA1436583006 |
19,16 20:49 |
18,40 18,32 |
+4,59 % 0,84 |
19,20 18,38 |
20,66 Mio. | |
WW Grainger Inc US3848021040 |
984,61 20:49 |
950,43 942,78 |
+4,44 % 41,83 |
986,08 949,04 |
228,03 Tsd. | |
Caterpillar Inc US1491231015 |
360,75 20:49 |
346,83 345,77 |
+4,33 % 14,98 |
361,20 345,26 |
2,99 Mio. | |
United Rentals US9113631090 |
737,72 20:48 |
707,24 707,41 |
+4,28 % 30,31 |
738,67 707,24 |
377,42 Tsd. | |
AO Smith Corp US8318652091 |
91,56 20:49 |
88,77 87,80 |
+4,28 % 3,76 |
91,59 88,50 |
540,83 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,95 20:48 |
123,67 122,72 |
+4,26 % 5,23 |
127,95 122,80 |
317,44 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,5000 20:49 |
195,7700 195,2500 |
+4,23 % 8,25 |
203,6250 195,7700 |
1,13 Mio. | |
Tractor Supply Company US8923561067 |
282,1400 20:50 |
271,3200 270,8400 |
+4,17 % 11,30 |
282,4300 270,8400 |
638,73 Tsd. | |
Revvity Inc US7140461093 |
112,62 20:49 |
108,66 108,11 |
+4,17 % 4,51 |
112,86 108,23 |
1,13 Mio. | |
Centene Corp US15135B1017 |
68,71 20:49 |
67,33 66,00 |
+4,11 % 2,71 |
69,01 66,66 |
3,37 Mio. |