S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,72 15.07.24 |
50,10 49,11 |
+3,28 % 1,61 |
51,29 50,00 |
4,09 Mio. | |
EPAM Systems Inc US29414B1044 |
199,72 15.07.24 |
194,02 193,50 |
+3,21 % 6,22 |
200,04 192,84 |
857,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6400 15.07.24 |
213,6500 212,8500 |
+3,19 % 6,79 |
219,8000 213,6500 |
419,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,8800 15.07.24 |
112,8200 112,3300 |
+3,16 % 3,55 |
116,6900 112,8200 |
3,91 Mio. | |
Caterpillar Inc US1491231015 |
345,77 15.07.24 |
339,10 335,59 |
+3,03 % 10,18 |
347,90 337,84 |
3,39 Mio. | |
Norfolk Southern Corp US6558441084 |
227,76 15.07.24 |
222,18 221,35 |
+2,90 % 6,41 |
229,05 221,31 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
132,65 15.07.24 |
130,25 128,95 |
+2,87 % 3,70 |
134,32 129,65 |
3,53 Mio. | |
Qorvo Inc US74736K1016 |
126,3200 15.07.24 |
123,9800 122,8000 |
+2,87 % 3,52 |
127,5000 123,6700 |
1,29 Mio. | |
Vici Properties Inc US9256521090 |
30,29 15.07.24 |
29,53 29,45 |
+2,85 % 0,84 |
30,33 29,44 |
9,54 Mio. | |
JM Smucker Company US8326964058 |
116,38 15.07.24 |
113,93 113,16 |
+2,85 % 3,22 |
116,74 113,40 |
1,30 Mio. | |
QUALCOMM Inc US7475251036 |
208,1800 15.07.24 |
203,0000 202,4300 |
+2,84 % 5,75 |
209,2400 202,7850 |
7,46 Mio. | |
Paychex Inc US7043261079 |
121,6300 15.07.24 |
118,5800 118,3000 |
+2,81 % 3,33 |
121,8600 118,5800 |
1,98 Mio. | |
WW Grainger Inc US3848021040 |
942,78 15.07.24 |
921,63 918,46 |
+2,65 % 24,32 |
950,93 918,96 |
323,53 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2500 15.07.24 |
190,3600 190,2200 |
+2,64 % 5,03 |
197,7700 190,0000 |
2,01 Mio. | |
Textron Inc US8832031012 |
91,09 15.07.24 |
89,00 88,79 |
+2,59 % 2,30 |
91,52 88,82 |
1,10 Mio. |