S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+21,96 % 23,64 |
139,34 96,52 |
21,74 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,3700 16.08.24 |
56,9600 56,9400 |
+13,33 % 6,75 |
57,3700 46,2400 |
21,60 Mrd. | |
Allstate Corporation US0200021014 |
179,64 16.08.24 |
178,54 178,11 |
+69,17 % 73,45 |
180,95 105,12 |
58,67 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+27,85 % 35,50 |
191,1800 122,1700 |
1046,60 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+28,59 % 36,63 |
192,6600 123,4000 |
783,93 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+19,60 % 8,41 |
51,32 39,26 |
107,22 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
+32,91 % 43,84 |
200,0000 119,5700 |
1853,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
+9,20 % 0,88 |
10,85 8,45 |
20,89 Mrd. | |
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
+1,90 % 1,53 |
82,53 67,92 |
32,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-33,18 % -4,99 |
15,6800 9,2600 |
109,54 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
+22,68 % 17,92 |
101,7900 71,3300 |
68,86 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+57,09 % 91,48 |
253,04 141,31 |
150,49 Mrd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
+26,94 % 15,61 |
80,54 57,34 |
67,85 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
+24,60 % 43,40 |
234,64 157,68 |
110,22 Mrd. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
+1,45 % 2,02 |
147,35 113,82 |
38,56 Mrd. |