S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,00 15:34 |
59,85 59,70 |
+0,50 % 0,30 |
60,06 59,63 |
271,83 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
83,62 15:33 |
83,47 83,32 |
+0,36 % 0,30 |
83,65 83,36 |
16,77 Tsd. | |
|
Waters Corp US9418481035 |
310,53 15:31 |
314,35 310,29 |
+0,08 % 0,24 |
314,35 310,53 |
2,56 Tsd. | |
|
Waste Management US94106L1098 |
199,85 15:33 |
200,07 199,92 |
-0,04 % -0,07 |
200,79 199,23 |
90,95 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1550 15:34 |
8,1000 7,9900 |
+2,07 % 0,17 |
8,1700 8,0600 |
632,33 Tsd. | |
|
Walt Disney Co US2546871060 |
89,62 15:33 |
90,00 89,21 |
+0,46 % 0,41 |
90,04 89,34 |
565,38 Tsd. | |
|
Walmart Inc US9311421039 |
70,20 15:33 |
70,23 70,02 |
+0,26 % 0,18 |
70,24 70,09 |
467,52 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4800 15:34 |
11,6200 11,5100 |
-0,26 % -0,03 |
11,6500 11,4500 |
462,34 Tsd. | |
|
Wabtec Corp US9297401088 |
159,51 15:33 |
160,28 159,13 |
+0,24 % 0,38 |
160,28 159,16 |
16,20 Tsd. | |
|
Vulcan Materials US9291601097 |
256,99 15:33 |
257,23 253,77 |
+1,27 % 3,22 |
257,23 256,00 |
4,89 Tsd. | |
|
Vistra Corp US92840M1027 |
71,63 15:33 |
72,08 70,38 |
+1,78 % 1,25 |
72,30 71,21 |
177,13 Tsd. | |
|
Visa Inc US92826C8394 |
257,48 15:33 |
255,59 253,74 |
+1,47 % 3,74 |
257,75 255,59 |
294,71 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,77 15:33 |
30,67 30,48 |
+0,95 % 0,29 |
30,77 30,61 |
83,71 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8500 15:33 |
11,7800 11,7600 |
+0,77 % 0,09 |
11,8650 11,7800 |
385,63 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,7400 15:33 |
493,1400 492,2600 |
+0,30 % 1,48 |
494,9100 492,1650 |
17,30 Tsd. |