S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
103,66 16:59 |
104,24 104,25 |
+28,15 % 22,77 |
105,01 78,60 |
59,35 Mrd. | |
Wells Fargo and Company US9497461015 |
59,77 17:00 |
59,61 59,39 |
+40,04 % 17,09 |
62,34 38,67 |
215,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,20 17:00 |
78,82 78,46 |
-11,38 % -10,04 |
92,54 76,46 |
39,33 Mrd. | |
Waters Corp US9418481035 |
286,92 16:58 |
291,94 290,12 |
+7,65 % 20,38 |
361,79 236,70 |
35,97 Mrd. | |
Waste Management US94106L1098 |
212,82 16:59 |
214,47 213,34 |
+22,72 % 39,40 |
213,97 151,21 |
74,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:59 |
7,4350 7,4400 |
-42,46 % -5,33 |
14,4700 6,9900 |
59,93 Mrd. | |
Walt Disney Co US2546871060 |
98,18 16:59 |
99,40 99,29 |
+9,97 % 8,90 |
122,82 79,32 |
307,65 Mrd. | |
Walmart Inc US9311421039 |
67,64 17:00 |
67,89 67,71 |
+29,11 % 15,25 |
68,90 50,29 |
262,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7800 17:00 |
12,0900 12,0950 |
-58,65 % -16,71 |
30,8500 12,0950 |
68,91 Mrd. | |
Wabtec Corp US9297401088 |
155,16 16:59 |
159,26 158,05 |
+41,48 % 45,49 |
170,65 98,74 |
31,66 Mrd. | |
Vulcan Materials US9291601097 |
243,20 16:59 |
249,69 248,68 |
+7,88 % 17,76 |
275,59 193,69 |
45,61 Mrd. | |
Vistra Corp US92840M1027 |
87,37 17:00 |
88,74 85,98 |
+232,84 % 61,12 |
106,20 26,09 |
79,82 Mrd. | |
Visa Inc US92826C8394 |
262,51 16:59 |
263,79 262,47 |
+10,54 % 25,03 |
290,37 228,81 |
402,54 Mrd. | |
Vici Properties Inc US9256521090 |
28,08 17:00 |
28,59 28,64 |
-10,66 % -3,35 |
32,88 27,15 |
44,33 Mrd. | |
Viatris Inc US92556V1061 |
10,6450 17:00 |
10,6600 10,6300 |
+6,66 % 0,67 |
13,5300 8,7700 |
24,25 Mrd. |