S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,68 16:55 |
59,77 59,67 |
+0,01 % 0,01 |
60,21 59,41 |
1,86 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
82,91 16:55 |
82,63 81,75 |
+1,42 % 1,16 |
82,98 82,00 |
325,28 Tsd. | |
|
Waters Corp US9418481035 |
305,75 16:53 |
300,32 300,83 |
+1,63 % 4,92 |
310,25 300,32 |
106,46 Tsd. | |
|
Waste Management US94106L1098 |
218,13 16:55 |
218,44 218,73 |
-0,27 % -0,60 |
219,58 217,69 |
229,91 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5950 16:54 |
8,6100 8,6200 |
-0,29 % -0,03 |
8,7500 8,4700 |
6,32 Mio. | |
|
Walt Disney Co US2546871060 |
90,35 16:54 |
90,22 90,94 |
-0,65 % -0,60 |
90,75 89,59 |
4,43 Mio. | |
|
Walmart Inc US9311421039 |
70,62 16:55 |
70,52 70,65 |
-0,04 % -0,03 |
70,84 70,34 |
3,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2550 16:55 |
11,2400 11,2300 |
+0,22 % 0,03 |
11,3200 11,1200 |
2,68 Mio. | |
|
Wabtec Corp US9297401088 |
161,27 16:55 |
166,62 168,11 |
-4,07 % -6,84 |
168,48 160,04 |
314,82 Tsd. | |
|
Vulcan Materials US9291601097 |
255,95 16:55 |
258,42 260,15 |
-1,61 % -4,20 |
259,83 255,57 |
204,66 Tsd. | |
|
Vistra Corp US92840M1027 |
75,89 16:55 |
79,00 80,07 |
-5,22 % -4,18 |
79,53 75,31 |
1,69 Mio. | |
|
Visa Inc US92826C8394 |
254,77 16:54 |
256,07 264,79 |
-3,78 % -10,02 |
257,20 253,58 |
4,29 Mio. | |
|
Vici Properties Inc US9256521090 |
30,67 16:54 |
30,50 30,45 |
+0,71 % 0,22 |
30,75 30,41 |
619,16 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6550 16:55 |
11,6400 11,5000 |
+1,35 % 0,16 |
11,7410 11,5100 |
945,70 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,8300 16:54 |
488,4600 490,3200 |
-0,10 % -0,49 |
491,9900 486,2500 |
128,33 Tsd. |