S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,63 17:01 |
59,77 59,67 |
-0,08 % -0,05 |
60,21 59,41 |
1,95 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,84 17:01 |
82,63 81,75 |
+1,33 % 1,09 |
82,98 82,00 |
350,72 Tsd. | |
Waters Corp US9418481035 |
306,00 17:00 |
300,32 300,83 |
+1,72 % 5,17 |
310,25 300,32 |
114,33 Tsd. | |
Waste Management US94106L1098 |
217,69 17:01 |
218,44 218,73 |
-0,48 % -1,04 |
219,58 217,68 |
240,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 17:02 |
8,6100 8,6200 |
-0,46 % -0,04 |
8,7500 8,4700 |
6,72 Mio. | |
Walt Disney Co US2546871060 |
90,23 17:02 |
90,22 90,94 |
-0,78 % -0,71 |
90,75 89,59 |
4,74 Mio. | |
Walmart Inc US9311421039 |
70,60 17:01 |
70,52 70,65 |
-0,08 % -0,06 |
70,84 70,34 |
3,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2050 17:01 |
11,2400 11,2300 |
-0,22 % -0,03 |
11,3200 11,1200 |
3,06 Mio. | |
Wabtec Corp US9297401088 |
161,52 17:01 |
166,62 168,11 |
-3,92 % -6,60 |
168,48 160,04 |
332,94 Tsd. | |
Vulcan Materials US9291601097 |
255,73 17:01 |
258,42 260,15 |
-1,70 % -4,42 |
259,83 255,57 |
208,91 Tsd. | |
Vistra Corp US92840M1027 |
76,69 17:01 |
79,00 80,07 |
-4,22 % -3,38 |
79,53 75,31 |
1,79 Mio. | |
Visa Inc US92826C8394 |
253,52 17:02 |
256,07 264,79 |
-4,26 % -11,27 |
257,20 253,46 |
4,68 Mio. | |
Vici Properties Inc US9256521090 |
30,66 17:01 |
30,50 30,45 |
+0,67 % 0,21 |
30,75 30,41 |
673,64 Tsd. | |
Viatris Inc US92556V1061 |
11,6300 17:01 |
11,6400 11,5000 |
+1,13 % 0,13 |
11,7410 11,5100 |
1,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2900 17:00 |
488,4600 490,3200 |
-0,21 % -1,03 |
491,9900 486,2500 |
132,44 Tsd. |