S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,00 01.07.24 |
104,24 104,25 |
+28,57 % 23,11 |
105,01 78,60 |
59,61 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 01.07.24 |
59,61 59,39 |
+41,96 % 17,91 |
62,34 38,67 |
216,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,69 01.07.24 |
78,82 78,46 |
-11,96 % -10,55 |
92,54 76,46 |
39,43 Mrd. | |
Waters Corp US9418481035 |
282,70 01.07.24 |
291,94 290,12 |
+6,06 % 16,16 |
361,79 236,70 |
36,15 Mrd. | |
Waste Management US94106L1098 |
209,36 01.07.24 |
214,47 213,34 |
+20,72 % 35,94 |
213,97 151,21 |
74,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 01.07.24 |
7,4350 7,4400 |
-43,38 % -5,44 |
14,4700 6,9900 |
60,18 Mrd. | |
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
+9,81 % 8,76 |
122,82 79,32 |
309,15 Mrd. | |
Walmart Inc US9311421039 |
67,48 01.07.24 |
67,89 67,71 |
+28,80 % 15,09 |
68,90 50,29 |
262,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 01.07.24 |
12,0900 12,0950 |
-59,35 % -16,91 |
30,8500 11,5800 |
69,32 Mrd. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
+41,83 % 45,88 |
170,65 98,74 |
31,86 Mrd. | |
Vulcan Materials US9291601097 |
243,72 01.07.24 |
249,69 248,68 |
+8,11 % 18,28 |
275,59 193,69 |
45,77 Mrd. | |
Vistra Corp US92840M1027 |
87,34 01.07.24 |
88,74 85,98 |
+232,72 % 61,09 |
106,20 26,09 |
80,41 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
+10,85 % 25,76 |
290,37 228,81 |
404,63 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 01.07.24 |
28,59 28,64 |
-11,23 % -3,53 |
32,88 27,15 |
44,54 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 01.07.24 |
10,6600 10,6300 |
+6,11 % 0,61 |
13,5300 8,7700 |
24,25 Mrd. |