S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,31 17:35 |
59,30 59,24 |
+0,12 % 0,07 |
59,77 59,11 |
3,59 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,38 17:33 |
82,58 82,05 |
-0,82 % -0,68 |
82,78 81,16 |
435,49 Tsd. | |
Waters Corp US9418481035 |
302,13 17:33 |
309,05 308,98 |
-2,22 % -6,85 |
309,05 301,15 |
102,89 Tsd. | |
Waste Management US94106L1098 |
223,16 17:35 |
224,50 223,10 |
+0,03 % 0,06 |
225,00 222,87 |
311,52 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:35 |
8,5000 8,5200 |
+0,41 % 0,04 |
8,6099 8,3800 |
11,43 Mio. | |
Walt Disney Co US2546871060 |
95,91 17:34 |
96,82 96,79 |
-0,91 % -0,88 |
96,82 95,83 |
3,53 Mio. | |
Walmart Inc US9311421039 |
71,14 17:35 |
71,20 70,82 |
+0,45 % 0,32 |
71,33 70,65 |
4,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:35 |
11,3100 11,3600 |
-2,24 % -0,26 |
11,3200 11,0540 |
7,15 Mio. | |
Wabtec Corp US9297401088 |
166,20 17:33 |
166,57 166,10 |
+0,06 % 0,10 |
167,45 165,69 |
314,91 Tsd. | |
Vulcan Materials US9291601097 |
255,20 17:33 |
257,80 256,09 |
-0,35 % -0,89 |
258,19 254,96 |
135,20 Tsd. | |
Vistra Corp US92840M1027 |
76,79 17:35 |
76,67 76,55 |
+0,31 % 0,24 |
76,94 75,33 |
1,90 Mio. | |
Visa Inc US92826C8394 |
264,73 17:34 |
270,32 269,15 |
-1,64 % -4,43 |
270,95 264,38 |
2,05 Mio. | |
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
-1,21 % -0,37 |
30,68 30,20 |
1,10 Mio. | |
Viatris Inc US92556V1061 |
11,6900 17:33 |
11,8500 11,7700 |
-0,68 % -0,08 |
11,8650 11,6500 |
1,58 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,4100 17:34 |
490,7300 488,1200 |
+0,67 % 3,29 |
495,7900 489,7700 |
419,63 Tsd. |