S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+15,34 % 7,36 |
62,34 36,23 |
753,46 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,53 16.08.24 |
89,62 89,29 |
-7,18 % -6,93 |
108,28 76,46 |
106,89 Mrd. | |
|
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
-15,16 % -60,76 |
424,70 236,70 |
99,92 Mrd. | |
|
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
+37,34 % 55,84 |
223,45 140,60 |
212,94 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
-48,90 % -85,44 |
185,91 79,32 |
1019,24 Mrd. | |
|
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+47,79 % 23,75 |
73,45 39,43 |
799,25 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9200 16.08.24 |
10,8000 10,8200 |
-77,72 % -38,10 |
54,3300 10,2000 |
207,39 Mrd. | |
|
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
+81,18 % 71,38 |
170,65 80,57 |
81,28 Mrd. | |
|
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
+32,65 % 60,16 |
275,59 141,45 |
118,31 Mrd. | |
|
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+340,59 % 61,34 |
106,20 16,77 |
142,54 Mrd. | |
|
Visa Inc US92826C8394 |
267,38 16.08.24 |
266,85 266,80 |
+15,43 % 35,75 |
290,37 177,65 |
1244,07 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,59 16.08.24 |
31,80 31,76 |
+6,33 % 1,88 |
35,53 26,68 |
161,06 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
-21,16 % -3,13 |
15,4000 8,4800 |
82,43 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
+145,09 % 282,60 |
505,7800 177,0100 |
328,02 Mrd. |